CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 352.0 354.5 2.5 0.7% 375.5
High 356.1 355.7 -0.4 -0.1% 381.0
Low 352.0 351.7 -0.3 -0.1% 356.3
Close 356.1 352.7 -3.4 -1.0% 356.3
Range 4.1 4.0 -0.1 -2.4% 24.7
ATR 5.5 5.4 -0.1 -1.4% 0.0
Volume 168 249 81 48.2% 1,533
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 365.4 363.0 354.9
R3 361.4 359.0 353.8
R2 357.4 357.4 353.4
R1 355.0 355.0 353.1 354.2
PP 353.4 353.4 353.4 353.0
S1 351.0 351.0 352.3 350.2
S2 349.4 349.4 352.0
S3 345.4 347.0 351.6
S4 341.4 343.0 350.5
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 438.6 422.2 369.9
R3 413.9 397.5 363.1
R2 389.2 389.2 360.8
R1 372.8 372.8 358.6 368.7
PP 364.5 364.5 364.5 362.5
S1 348.1 348.1 354.0 344.0
S2 339.8 339.8 351.8
S3 315.1 323.4 349.5
S4 290.4 298.7 342.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.9 350.0 23.9 6.8% 6.6 1.9% 11% False False 195
10 381.0 350.0 31.0 8.8% 5.2 1.5% 9% False False 248
20 381.0 350.0 31.0 8.8% 4.0 1.1% 9% False False 165
40 381.0 350.0 31.0 8.8% 3.2 0.9% 9% False False 115
60 381.0 350.0 31.0 8.8% 2.5 0.7% 9% False False 88
80 388.3 350.0 38.3 10.9% 2.2 0.6% 7% False False 68
100 388.3 350.0 38.3 10.9% 1.8 0.5% 7% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 372.7
2.618 366.2
1.618 362.2
1.000 359.7
0.618 358.2
HIGH 355.7
0.618 354.2
0.500 353.7
0.382 353.2
LOW 351.7
0.618 349.2
1.000 347.7
1.618 345.2
2.618 341.2
4.250 334.7
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 353.7 353.1
PP 353.4 352.9
S1 353.0 352.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.