CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 373.0 355.0 -18.0 -4.8% 375.5
High 373.3 355.0 -18.3 -4.9% 381.0
Low 356.3 350.0 -6.3 -1.8% 356.3
Close 356.3 351.8 -4.5 -1.3% 356.3
Range 17.0 5.0 -12.0 -70.6% 24.7
ATR 5.5 5.6 0.1 1.0% 0.0
Volume 138 205 67 48.6% 1,533
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 367.3 364.5 354.6
R3 362.3 359.5 353.2
R2 357.3 357.3 352.7
R1 354.5 354.5 352.3 353.4
PP 352.3 352.3 352.3 351.7
S1 349.5 349.5 351.3 348.4
S2 347.3 347.3 350.9
S3 342.3 344.5 350.4
S4 337.3 339.5 349.1
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 438.6 422.2 369.9
R3 413.9 397.5 363.1
R2 389.2 389.2 360.8
R1 372.8 372.8 358.6 368.7
PP 364.5 364.5 364.5 362.5
S1 348.1 348.1 354.0 344.0
S2 339.8 339.8 351.8
S3 315.1 323.4 349.5
S4 290.4 298.7 342.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.0 350.0 31.0 8.8% 6.7 1.9% 6% False True 220
10 381.0 350.0 31.0 8.8% 5.0 1.4% 6% False True 238
20 381.0 350.0 31.0 8.8% 3.8 1.1% 6% False True 151
40 381.0 350.0 31.0 8.8% 3.0 0.9% 6% False True 107
60 381.0 350.0 31.0 8.8% 2.5 0.7% 6% False True 82
80 388.3 350.0 38.3 10.9% 2.1 0.6% 5% False True 63
100 388.3 350.0 38.3 10.9% 1.7 0.5% 5% False True 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 376.3
2.618 368.1
1.618 363.1
1.000 360.0
0.618 358.1
HIGH 355.0
0.618 353.1
0.500 352.5
0.382 351.9
LOW 350.0
0.618 346.9
1.000 345.0
1.618 341.9
2.618 336.9
4.250 328.8
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 352.5 362.0
PP 352.3 358.6
S1 352.0 355.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.