CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 08-Feb-2013
Day Change Summary
Previous Current
07-Feb-2013 08-Feb-2013 Change Change % Previous Week
Open 373.0 373.0 0.0 0.0% 375.5
High 373.9 373.3 -0.6 -0.2% 381.0
Low 370.8 356.3 -14.5 -3.9% 356.3
Close 373.2 356.3 -16.9 -4.5% 356.3
Range 3.1 17.0 13.9 448.4% 24.7
ATR 4.6 5.5 0.9 19.1% 0.0
Volume 217 138 -79 -36.4% 1,533
Daily Pivots for day following 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 413.0 401.6 365.7
R3 396.0 384.6 361.0
R2 379.0 379.0 359.4
R1 367.6 367.6 357.9 364.8
PP 362.0 362.0 362.0 360.6
S1 350.6 350.6 354.7 347.8
S2 345.0 345.0 353.2
S3 328.0 333.6 351.6
S4 311.0 316.6 347.0
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 438.6 422.2 369.9
R3 413.9 397.5 363.1
R2 389.2 389.2 360.8
R1 372.8 372.8 358.6 368.7
PP 364.5 364.5 364.5 362.5
S1 348.1 348.1 354.0 344.0
S2 339.8 339.8 351.8
S3 315.1 323.4 349.5
S4 290.4 298.7 342.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.0 356.3 24.7 6.9% 6.3 1.8% 0% False True 306
10 381.0 356.3 24.7 6.9% 4.8 1.4% 0% False True 219
20 381.0 356.3 24.7 6.9% 3.7 1.0% 0% False True 155
40 381.0 356.3 24.7 6.9% 3.0 0.8% 0% False True 102
60 381.0 356.3 24.7 6.9% 2.4 0.7% 0% False True 80
80 388.3 356.3 32.0 9.0% 2.0 0.6% 0% False True 60
100 388.3 356.3 32.0 9.0% 1.6 0.5% 0% False True 49
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 445.6
2.618 417.8
1.618 400.8
1.000 390.3
0.618 383.8
HIGH 373.3
0.618 366.8
0.500 364.8
0.382 362.8
LOW 356.3
0.618 345.8
1.000 339.3
1.618 328.8
2.618 311.8
4.250 284.1
Fisher Pivots for day following 08-Feb-2013
Pivot 1 day 3 day
R1 364.8 366.7
PP 362.0 363.2
S1 359.1 359.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.