CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 05-Feb-2013
Day Change Summary
Previous Current
04-Feb-2013 05-Feb-2013 Change Change % Previous Week
Open 375.5 375.7 0.2 0.1% 363.0
High 376.9 381.0 4.1 1.1% 373.9
Low 373.6 375.0 1.4 0.4% 363.0
Close 376.8 381.0 4.2 1.1% 371.5
Range 3.3 6.0 2.7 81.8% 10.9
ATR 4.2 4.4 0.1 3.0% 0.0
Volume 634 240 -394 -62.1% 662
Daily Pivots for day following 05-Feb-2013
Classic Woodie Camarilla DeMark
R4 397.0 395.0 384.3
R3 391.0 389.0 382.7
R2 385.0 385.0 382.1
R1 383.0 383.0 381.6 384.0
PP 379.0 379.0 379.0 379.5
S1 377.0 377.0 380.5 378.0
S2 373.0 373.0 379.9
S3 367.0 371.0 379.4
S4 361.0 365.0 377.7
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 402.2 397.7 377.5
R3 391.3 386.8 374.5
R2 380.4 380.4 373.5
R1 375.9 375.9 372.5 378.2
PP 369.5 369.5 369.5 370.6
S1 365.0 365.0 370.5 367.3
S2 358.6 358.6 369.5
S3 347.7 354.1 368.5
S4 336.8 343.2 365.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.0 368.6 12.4 3.3% 3.2 0.8% 100% True False 292
10 381.0 360.3 20.7 5.4% 3.4 0.9% 100% True False 179
20 381.0 357.5 23.5 6.2% 2.8 0.7% 100% True False 123
40 381.0 356.4 24.6 6.5% 2.5 0.6% 100% True False 94
60 388.3 356.4 31.9 8.4% 2.2 0.6% 77% False False 69
80 388.3 356.4 31.9 8.4% 1.7 0.5% 77% False False 52
100 397.0 356.4 40.6 10.7% 1.4 0.4% 61% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 406.5
2.618 396.7
1.618 390.7
1.000 387.0
0.618 384.7
HIGH 381.0
0.618 378.7
0.500 378.0
0.382 377.3
LOW 375.0
0.618 371.3
1.000 369.0
1.618 365.3
2.618 359.3
4.250 349.5
Fisher Pivots for day following 05-Feb-2013
Pivot 1 day 3 day
R1 380.0 379.0
PP 379.0 376.9
S1 378.0 374.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.