CME Soybean Meal Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary Previous Current 29-Jan-2013 30-Jan-2013 Change Change % Previous Week Open 367.7 373.9 6.2 1.7% 366.3 High 370.2 373.9 3.7 1.0% 366.3 Low 364.0 373.9 9.9 2.7% 360.3 Close 367.8 373.9 6.1 1.7% 363.7 Range 6.2 0.0 -6.2 -100.0% 6.0 ATR 4.0 4.1 0.2 3.8% 0.0 Volume 58 257 199 343.1% 280
Daily Pivots for day following 30-Jan-2013 Classic Woodie Camarilla DeMark R4 373.9 373.9 373.9 R3 373.9 373.9 373.9 R2 373.9 373.9 373.9 R1 373.9 373.9 373.9 373.9 PP 373.9 373.9 373.9 373.9 S1 373.9 373.9 373.9 373.9 S2 373.9 373.9 373.9 S3 373.9 373.9 373.9 S4 373.9 373.9 373.9	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 381.4 378.6 367.0 R3 375.4 372.6 365.4 R2 369.4 369.4 364.8 R1 366.6 366.6 364.3 365.0 PP 363.4 363.4 363.4 362.7 S1 360.6 360.6 363.2 359.0 S2 357.4 357.4 362.6 S3 351.4 354.6 362.1 S4 345.4 348.6 360.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 373.9 360.3 13.6 3.6% 3.3 0.9% 100% True False 113 10 373.9 360.3 13.6 3.6% 2.9 0.8% 100% True False 83 20 373.9 356.4 17.5 4.7% 2.9 0.8% 100% True False 95 40 377.0 356.4 20.6 5.5% 2.3 0.6% 85% False False 65 60 388.3 356.4 31.9 8.5% 1.9 0.5% 55% False False 49 80 388.3 356.4 31.9 8.5% 1.5 0.4% 55% False False 37 100 397.0 356.4 40.6 10.9% 1.3 0.3% 43% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.4 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 373.9 2.618 373.9 1.618 373.9 1.000 373.9 0.618 373.9 HIGH 373.9 0.618 373.9 0.500 373.9 0.382 373.9 LOW 373.9 0.618 373.9 1.000 373.9 1.618 373.9 2.618 373.9 4.250 373.9
Fisher Pivots for day following 30-Jan-2013 Pivot 1 day 3 day R1 373.9 372.1 PP 373.9 370.3 S1 373.9 368.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.