CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 363.0 367.7 4.7 1.3% 366.3
High 366.8 370.2 3.4 0.9% 366.3
Low 363.0 364.0 1.0 0.3% 360.3
Close 366.8 367.8 1.0 0.3% 363.7
Range 3.8 6.2 2.4 63.2% 6.0
ATR 3.8 4.0 0.2 4.5% 0.0
Volume 18 58 40 222.2% 280
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 385.9 383.1 371.2
R3 379.7 376.9 369.5
R2 373.5 373.5 368.9
R1 370.7 370.7 368.4 372.1
PP 367.3 367.3 367.3 368.1
S1 364.5 364.5 367.2 365.9
S2 361.1 361.1 366.7
S3 354.9 358.3 366.1
S4 348.7 352.1 364.4
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 381.4 378.6 367.0
R3 375.4 372.6 365.4
R2 369.4 369.4 364.8
R1 366.6 366.6 364.3 365.0
PP 363.4 363.4 363.4 362.7
S1 360.6 360.6 363.2 359.0
S2 357.4 357.4 362.6
S3 351.4 354.6 362.1
S4 345.4 348.6 360.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.2 360.3 9.9 2.7% 3.5 1.0% 76% True False 67
10 370.2 360.3 9.9 2.7% 3.2 0.9% 76% True False 69
20 373.5 356.4 17.1 4.6% 3.2 0.9% 67% False False 83
40 377.0 356.4 20.6 5.6% 2.3 0.6% 55% False False 60
60 388.3 356.4 31.9 8.7% 1.9 0.5% 36% False False 44
80 388.3 356.4 31.9 8.7% 1.5 0.4% 36% False False 34
100 397.0 356.4 40.6 11.0% 1.3 0.3% 28% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 396.6
2.618 386.4
1.618 380.2
1.000 376.4
0.618 374.0
HIGH 370.2
0.618 367.8
0.500 367.1
0.382 366.4
LOW 364.0
0.618 360.2
1.000 357.8
1.618 354.0
2.618 347.8
4.250 337.7
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 367.6 367.4
PP 367.3 367.0
S1 367.1 366.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.