CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 366.3 362.8 -3.5 -1.0% 366.0
High 366.3 364.0 -2.3 -0.6% 368.9
Low 366.3 362.8 -3.5 -1.0% 360.8
Close 366.3 364.0 -2.3 -0.6% 360.8
Range 0.0 1.2 1.2 8.1
ATR 3.9 3.9 0.0 -0.8% 0.0
Volume 17 30 13 76.5% 347
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 367.2 366.8 364.7
R3 366.0 365.6 364.3
R2 364.8 364.8 364.2
R1 364.4 364.4 364.1 364.6
PP 363.6 363.6 363.6 363.7
S1 363.2 363.2 363.9 363.4
S2 362.4 362.4 363.8
S3 361.2 362.0 363.7
S4 360.0 360.8 363.3
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 387.8 382.4 365.3
R3 379.7 374.3 363.0
R2 371.6 371.6 362.3
R1 366.2 366.2 361.5 364.9
PP 363.5 363.5 363.5 362.8
S1 358.1 358.1 360.1 356.8
S2 355.4 355.4 359.3
S3 347.3 350.0 358.6
S4 339.2 341.9 356.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.9 360.8 8.1 2.2% 2.5 0.7% 40% False False 53
10 368.9 357.5 11.4 3.1% 2.4 0.7% 57% False False 68
20 373.5 356.4 17.1 4.7% 2.4 0.7% 44% False False 71
40 377.0 356.4 20.6 5.7% 1.9 0.5% 37% False False 53
60 388.3 356.4 31.9 8.8% 1.7 0.5% 24% False False 40
80 388.3 356.4 31.9 8.8% 1.4 0.4% 24% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 369.1
2.618 367.1
1.618 365.9
1.000 365.2
0.618 364.7
HIGH 364.0
0.618 363.5
0.500 363.4
0.382 363.3
LOW 362.8
0.618 362.1
1.000 361.6
1.618 360.9
2.618 359.7
4.250 357.7
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 363.8 363.9
PP 363.6 363.7
S1 363.4 363.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.