CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 368.6 361.2 -7.4 -2.0% 366.0
High 368.9 361.3 -7.6 -2.1% 368.9
Low 361.5 360.8 -0.7 -0.2% 360.8
Close 361.5 360.8 -0.7 -0.2% 360.8
Range 7.4 0.5 -6.9 -93.2% 8.1
ATR 4.1 3.8 -0.2 -5.9% 0.0
Volume 116 96 -20 -17.2% 347
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 362.5 362.1 361.1
R3 362.0 361.6 360.9
R2 361.5 361.5 360.9
R1 361.1 361.1 360.8 361.1
PP 361.0 361.0 361.0 360.9
S1 360.6 360.6 360.8 360.6
S2 360.5 360.5 360.7
S3 360.0 360.1 360.7
S4 359.5 359.6 360.5
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 387.8 382.4 365.3
R3 379.7 374.3 363.0
R2 371.6 371.6 362.3
R1 366.2 366.2 361.5 364.9
PP 363.5 363.5 363.5 362.8
S1 358.1 358.1 360.1 356.8
S2 355.4 355.4 359.3
S3 347.3 350.0 358.6
S4 339.2 341.9 356.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.9 360.8 8.1 2.2% 2.8 0.8% 0% False True 69
10 368.9 357.5 11.4 3.2% 2.4 0.7% 29% False False 73
20 373.5 356.4 17.1 4.7% 2.7 0.7% 26% False False 70
40 377.0 356.4 20.6 5.7% 1.9 0.5% 21% False False 53
60 388.3 356.4 31.9 8.8% 1.7 0.5% 14% False False 39
80 388.3 356.4 31.9 8.8% 1.3 0.4% 14% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 363.4
2.618 362.6
1.618 362.1
1.000 361.8
0.618 361.6
HIGH 361.3
0.618 361.1
0.500 361.1
0.382 361.0
LOW 360.8
0.618 360.5
1.000 360.3
1.618 360.0
2.618 359.5
4.250 358.7
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 361.1 364.9
PP 361.0 363.5
S1 360.9 362.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.