CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 364.3 368.6 4.3 1.2% 362.2
High 367.7 368.9 1.2 0.3% 367.1
Low 364.3 361.5 -2.8 -0.8% 357.5
Close 367.5 361.5 -6.0 -1.6% 360.7
Range 3.4 7.4 4.0 117.6% 9.6
ATR 3.8 4.1 0.3 6.8% 0.0
Volume 8 116 108 1,350.0% 388
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 386.2 381.2 365.6
R3 378.8 373.8 363.5
R2 371.4 371.4 362.9
R1 366.4 366.4 362.2 365.2
PP 364.0 364.0 364.0 363.4
S1 359.0 359.0 360.8 357.8
S2 356.6 356.6 360.1
S3 349.2 351.6 359.5
S4 341.8 344.2 357.4
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 390.6 385.2 366.0
R3 381.0 375.6 363.3
R2 371.4 371.4 362.5
R1 366.0 366.0 361.6 363.9
PP 361.8 361.8 361.8 360.7
S1 356.4 356.4 359.8 354.3
S2 352.2 352.2 358.9
S3 342.6 346.8 358.1
S4 333.0 337.2 355.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.9 357.5 11.4 3.2% 3.6 1.0% 35% True False 106
10 368.9 357.5 11.4 3.2% 2.6 0.7% 35% True False 72
20 373.5 356.4 17.1 4.7% 2.6 0.7% 30% False False 66
40 377.0 356.4 20.6 5.7% 1.9 0.5% 25% False False 50
60 388.3 356.4 31.9 8.8% 1.7 0.5% 16% False False 37
80 388.3 356.4 31.9 8.8% 1.3 0.4% 16% False False 29
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 400.4
2.618 388.3
1.618 380.9
1.000 376.3
0.618 373.5
HIGH 368.9
0.618 366.1
0.500 365.2
0.382 364.3
LOW 361.5
0.618 356.9
1.000 354.1
1.618 349.5
2.618 342.1
4.250 330.1
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 365.2 365.2
PP 364.0 364.0
S1 362.7 362.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.