CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 366.0 366.0 0.0 0.0% 362.2
High 366.0 366.0 0.0 0.0% 367.1
Low 366.0 363.1 -2.9 -0.8% 357.5
Close 366.0 363.1 -2.9 -0.8% 360.7
Range 0.0 2.9 2.9 9.6
ATR 3.8 3.7 -0.1 -1.7% 0.0
Volume 9 118 109 1,211.1% 388
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 372.8 370.8 364.7
R3 369.9 367.9 363.9
R2 367.0 367.0 363.6
R1 365.0 365.0 363.4 364.6
PP 364.1 364.1 364.1 363.8
S1 362.1 362.1 362.8 361.7
S2 361.2 361.2 362.6
S3 358.3 359.2 362.3
S4 355.4 356.3 361.5
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 390.6 385.2 366.0
R3 381.0 375.6 363.3
R2 371.4 371.4 362.5
R1 366.0 366.0 361.6 363.9
PP 361.8 361.8 361.8 360.7
S1 356.4 356.4 359.8 354.3
S2 352.2 352.2 358.9
S3 342.6 346.8 358.1
S4 333.0 337.2 355.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.1 357.5 9.6 2.6% 2.3 0.6% 58% False False 84
10 367.1 356.4 10.7 2.9% 2.9 0.8% 63% False False 107
20 373.5 356.4 17.1 4.7% 2.5 0.7% 39% False False 64
40 377.0 356.4 20.6 5.7% 1.7 0.5% 33% False False 50
60 388.3 356.4 31.9 8.8% 1.6 0.4% 21% False False 35
80 388.3 356.4 31.9 8.8% 1.2 0.3% 21% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 378.3
2.618 373.6
1.618 370.7
1.000 368.9
0.618 367.8
HIGH 366.0
0.618 364.9
0.500 364.6
0.382 364.2
LOW 363.1
0.618 361.3
1.000 360.2
1.618 358.4
2.618 355.5
4.250 350.8
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 364.6 362.7
PP 364.1 362.2
S1 363.6 361.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.