CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 365.1 366.0 0.9 0.2% 370.2
High 366.7 367.1 0.4 0.1% 373.5
Low 365.1 364.6 -0.5 -0.1% 356.4
Close 366.7 364.6 -2.1 -0.6% 360.0
Range 1.6 2.5 0.9 56.3% 17.1
ATR 3.5 3.4 -0.1 -2.0% 0.0
Volume 9 5 -4 -44.4% 584
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 372.9 371.3 366.0
R3 370.4 368.8 365.3
R2 367.9 367.9 365.1
R1 366.3 366.3 364.8 365.9
PP 365.4 365.4 365.4 365.2
S1 363.8 363.8 364.4 363.4
S2 362.9 362.9 364.1
S3 360.4 361.3 363.9
S4 357.9 358.8 363.2
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 414.6 404.4 369.4
R3 397.5 387.3 364.7
R2 380.4 380.4 363.1
R1 370.2 370.2 361.6 366.8
PP 363.3 363.3 363.3 361.6
S1 353.1 353.1 358.4 349.7
S2 346.2 346.2 356.9
S3 329.1 336.0 355.3
S4 312.0 318.9 350.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.1 358.2 8.9 2.4% 1.6 0.4% 72% True False 38
10 373.5 356.4 17.1 4.7% 2.7 0.8% 48% False False 75
20 374.4 356.4 18.0 4.9% 2.2 0.6% 46% False False 50
40 377.0 356.4 20.6 5.7% 1.8 0.5% 40% False False 42
60 388.3 356.4 31.9 8.7% 1.5 0.4% 26% False False 29
80 388.3 356.4 31.9 8.7% 1.1 0.3% 26% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 377.7
2.618 373.6
1.618 371.1
1.000 369.6
0.618 368.6
HIGH 367.1
0.618 366.1
0.500 365.9
0.382 365.6
LOW 364.6
0.618 363.1
1.000 362.1
1.618 360.6
2.618 358.1
4.250 354.0
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 365.9 365.9
PP 365.4 365.4
S1 365.0 365.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.