CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 362.2 366.6 4.4 1.2% 370.2
High 363.1 366.6 3.5 1.0% 373.5
Low 362.2 366.6 4.4 1.2% 356.4
Close 363.1 366.6 3.5 1.0% 360.0
Range 0.9 0.0 -0.9 -100.0% 17.1
ATR 3.6 3.6 0.0 -0.3% 0.0
Volume 79 16 -63 -79.7% 584
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 366.6 366.6 366.6
R3 366.6 366.6 366.6
R2 366.6 366.6 366.6
R1 366.6 366.6 366.6 366.6
PP 366.6 366.6 366.6 366.6
S1 366.6 366.6 366.6 366.6
S2 366.6 366.6 366.6
S3 366.6 366.6 366.6
S4 366.6 366.6 366.6
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 414.6 404.4 369.4
R3 397.5 387.3 364.7
R2 380.4 380.4 363.1
R1 370.2 370.2 361.6 366.8
PP 363.3 363.3 363.3 361.6
S1 353.1 353.1 358.4 349.7
S2 346.2 346.2 356.9
S3 329.1 336.0 355.3
S4 312.0 318.9 350.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.6 356.4 10.2 2.8% 3.5 1.0% 100% True False 131
10 373.5 356.4 17.1 4.7% 2.5 0.7% 60% False False 75
20 376.6 356.4 20.2 5.5% 2.1 0.6% 50% False False 61
40 379.6 356.4 23.2 6.3% 1.7 0.5% 44% False False 42
60 388.3 356.4 31.9 8.7% 1.4 0.4% 32% False False 29
80 397.0 356.4 40.6 11.1% 1.1 0.3% 25% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 366.6
2.618 366.6
1.618 366.6
1.000 366.6
0.618 366.6
HIGH 366.6
0.618 366.6
0.500 366.6
0.382 366.6
LOW 366.6
0.618 366.6
1.000 366.6
1.618 366.6
2.618 366.6
4.250 366.6
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 366.6 365.2
PP 366.6 363.8
S1 366.6 362.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.