CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 26-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2012 |
26-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
372.0 |
370.9 |
-1.1 |
-0.3% |
368.0 |
High |
372.0 |
370.9 |
-1.1 |
-0.3% |
372.5 |
Low |
370.6 |
370.9 |
0.3 |
0.1% |
366.7 |
Close |
371.3 |
370.9 |
-0.4 |
-0.1% |
369.3 |
Range |
1.4 |
0.0 |
-1.4 |
-100.0% |
5.8 |
ATR |
3.1 |
2.9 |
-0.2 |
-6.2% |
0.0 |
Volume |
2 |
10 |
8 |
400.0% |
127 |
|
Daily Pivots for day following 26-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
370.9 |
370.9 |
370.9 |
|
R3 |
370.9 |
370.9 |
370.9 |
|
R2 |
370.9 |
370.9 |
370.9 |
|
R1 |
370.9 |
370.9 |
370.9 |
370.9 |
PP |
370.9 |
370.9 |
370.9 |
370.9 |
S1 |
370.9 |
370.9 |
370.9 |
370.9 |
S2 |
370.9 |
370.9 |
370.9 |
|
S3 |
370.9 |
370.9 |
370.9 |
|
S4 |
370.9 |
370.9 |
370.9 |
|
|
Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
386.9 |
383.9 |
372.5 |
|
R3 |
381.1 |
378.1 |
370.9 |
|
R2 |
375.3 |
375.3 |
370.4 |
|
R1 |
372.3 |
372.3 |
369.8 |
373.8 |
PP |
369.5 |
369.5 |
369.5 |
370.3 |
S1 |
366.5 |
366.5 |
368.8 |
368.0 |
S2 |
363.7 |
363.7 |
368.2 |
|
S3 |
357.9 |
360.7 |
367.7 |
|
S4 |
352.1 |
354.9 |
366.1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
370.9 |
2.618 |
370.9 |
1.618 |
370.9 |
1.000 |
370.9 |
0.618 |
370.9 |
HIGH |
370.9 |
0.618 |
370.9 |
0.500 |
370.9 |
0.382 |
370.9 |
LOW |
370.9 |
0.618 |
370.9 |
1.000 |
370.9 |
1.618 |
370.9 |
2.618 |
370.9 |
4.250 |
370.9 |
|
|
Fisher Pivots for day following 26-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
370.9 |
370.8 |
PP |
370.9 |
370.8 |
S1 |
370.9 |
370.7 |
|