CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary
Previous Current
20-Dec-2012 21-Dec-2012 Change Change % Previous Week
Open 369.3 372.1 2.8 0.8% 368.0
High 369.5 372.1 2.6 0.7% 372.5
Low 366.7 369.3 2.6 0.7% 366.7
Close 366.7 369.3 2.6 0.7% 369.3
Range 2.8 2.8 0.0 0.0% 5.8
ATR 2.9 3.1 0.2 6.0% 0.0
Volume 6 17 11 183.3% 127
Daily Pivots for day following 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 378.6 376.8 370.8
R3 375.8 374.0 370.1
R2 373.0 373.0 369.8
R1 371.2 371.2 369.6 370.7
PP 370.2 370.2 370.2 370.0
S1 368.4 368.4 369.0 367.9
S2 367.4 367.4 368.8
S3 364.6 365.6 368.5
S4 361.8 362.8 367.8
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 386.9 383.9 372.5
R3 381.1 378.1 370.9
R2 375.3 375.3 370.4
R1 372.3 372.3 369.8 373.8
PP 369.5 369.5 369.5 370.3
S1 366.5 366.5 368.8 368.0
S2 363.7 363.7 368.2
S3 357.9 360.7 367.7
S4 352.1 354.9 366.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.5 366.7 5.8 1.6% 2.6 0.7% 45% False False 25
10 376.6 366.7 9.9 2.7% 1.7 0.5% 26% False False 47
20 377.0 366.7 10.3 2.8% 1.4 0.4% 25% False False 35
40 388.3 357.4 30.9 8.4% 1.4 0.4% 39% False False 24
60 388.3 357.4 30.9 8.4% 1.0 0.3% 39% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 384.0
2.618 379.4
1.618 376.6
1.000 374.9
0.618 373.8
HIGH 372.1
0.618 371.0
0.500 370.7
0.382 370.4
LOW 369.3
0.618 367.6
1.000 366.5
1.618 364.8
2.618 362.0
4.250 357.4
Fisher Pivots for day following 21-Dec-2012
Pivot 1 day 3 day
R1 370.7 369.4
PP 370.2 369.4
S1 369.8 369.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.