CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 20-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2012 |
20-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
369.8 |
369.3 |
-0.5 |
-0.1% |
375.0 |
| High |
369.8 |
369.5 |
-0.3 |
-0.1% |
376.6 |
| Low |
369.8 |
366.7 |
-3.1 |
-0.8% |
371.0 |
| Close |
369.8 |
366.7 |
-3.1 |
-0.8% |
371.8 |
| Range |
0.0 |
2.8 |
2.8 |
|
5.6 |
| ATR |
2.9 |
2.9 |
0.0 |
0.4% |
0.0 |
| Volume |
1 |
6 |
5 |
500.0% |
350 |
|
| Daily Pivots for day following 20-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
376.0 |
374.2 |
368.2 |
|
| R3 |
373.2 |
371.4 |
367.5 |
|
| R2 |
370.4 |
370.4 |
367.2 |
|
| R1 |
368.6 |
368.6 |
367.0 |
368.1 |
| PP |
367.6 |
367.6 |
367.6 |
367.4 |
| S1 |
365.8 |
365.8 |
366.4 |
365.3 |
| S2 |
364.8 |
364.8 |
366.2 |
|
| S3 |
362.0 |
363.0 |
365.9 |
|
| S4 |
359.2 |
360.2 |
365.2 |
|
|
| Weekly Pivots for week ending 14-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
389.9 |
386.5 |
374.9 |
|
| R3 |
384.3 |
380.9 |
373.3 |
|
| R2 |
378.7 |
378.7 |
372.8 |
|
| R1 |
375.3 |
375.3 |
372.3 |
374.2 |
| PP |
373.1 |
373.1 |
373.1 |
372.6 |
| S1 |
369.7 |
369.7 |
371.3 |
368.6 |
| S2 |
367.5 |
367.5 |
370.8 |
|
| S3 |
361.9 |
364.1 |
370.3 |
|
| S4 |
356.3 |
358.5 |
368.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
381.4 |
|
2.618 |
376.8 |
|
1.618 |
374.0 |
|
1.000 |
372.3 |
|
0.618 |
371.2 |
|
HIGH |
369.5 |
|
0.618 |
368.4 |
|
0.500 |
368.1 |
|
0.382 |
367.8 |
|
LOW |
366.7 |
|
0.618 |
365.0 |
|
1.000 |
363.9 |
|
1.618 |
362.2 |
|
2.618 |
359.4 |
|
4.250 |
354.8 |
|
|
| Fisher Pivots for day following 20-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
368.1 |
369.6 |
| PP |
367.6 |
368.6 |
| S1 |
367.2 |
367.7 |
|