CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 372.5 369.8 -2.7 -0.7% 375.0
High 372.5 369.8 -2.7 -0.7% 376.6
Low 369.6 369.8 0.2 0.1% 371.0
Close 369.6 369.8 0.2 0.1% 371.8
Range 2.9 0.0 -2.9 -100.0% 5.6
ATR 3.1 2.9 -0.2 -6.7% 0.0
Volume 26 1 -25 -96.2% 350
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 369.8 369.8 369.8
R3 369.8 369.8 369.8
R2 369.8 369.8 369.8
R1 369.8 369.8 369.8 369.8
PP 369.8 369.8 369.8 369.8
S1 369.8 369.8 369.8 369.8
S2 369.8 369.8 369.8
S3 369.8 369.8 369.8
S4 369.8 369.8 369.8
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 389.9 386.5 374.9
R3 384.3 380.9 373.3
R2 378.7 378.7 372.8
R1 375.3 375.3 372.3 374.2
PP 373.1 373.1 373.1 372.6
S1 369.7 369.7 371.3 368.6
S2 367.5 367.5 370.8
S3 361.9 364.1 370.3
S4 356.3 358.5 368.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372.5 368.0 4.5 1.2% 1.5 0.4% 40% False False 44
10 377.0 368.0 9.0 2.4% 1.5 0.4% 20% False False 56
20 377.0 362.1 14.9 4.0% 1.1 0.3% 52% False False 35
40 388.3 357.4 30.9 8.4% 1.2 0.3% 40% False False 23
60 388.3 357.4 30.9 8.4% 0.9 0.2% 40% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 369.8
2.618 369.8
1.618 369.8
1.000 369.8
0.618 369.8
HIGH 369.8
0.618 369.8
0.500 369.8
0.382 369.8
LOW 369.8
0.618 369.8
1.000 369.8
1.618 369.8
2.618 369.8
4.250 369.8
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 369.8 370.3
PP 369.8 370.1
S1 369.8 370.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.