CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 371.5 368.0 -3.5 -0.9% 375.0
High 371.8 372.3 0.5 0.1% 376.6
Low 371.5 368.0 -3.5 -0.9% 371.0
Close 371.8 372.3 0.5 0.1% 371.8
Range 0.3 4.3 4.0 1,333.3% 5.6
ATR 3.1 3.2 0.1 2.8% 0.0
Volume 8 77 69 862.5% 350
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 383.8 382.3 374.7
R3 379.5 378.0 373.5
R2 375.2 375.2 373.1
R1 373.7 373.7 372.7 374.5
PP 370.9 370.9 370.9 371.2
S1 369.4 369.4 371.9 370.2
S2 366.6 366.6 371.5
S3 362.3 365.1 371.1
S4 358.0 360.8 369.9
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 389.9 386.5 374.9
R3 384.3 380.9 373.3
R2 378.7 378.7 372.8
R1 375.3 375.3 372.3 374.2
PP 373.1 373.1 373.1 372.6
S1 369.7 369.7 371.3 368.6
S2 367.5 367.5 370.8
S3 361.9 364.1 370.3
S4 356.3 358.5 368.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.4 368.0 6.4 1.7% 1.4 0.4% 67% False True 82
10 377.0 368.0 9.0 2.4% 1.4 0.4% 48% False True 56
20 377.0 359.0 18.0 4.8% 1.0 0.3% 74% False False 36
40 388.3 357.4 30.9 8.3% 1.2 0.3% 48% False False 23
60 388.3 357.4 30.9 8.3% 0.9 0.2% 48% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 390.6
2.618 383.6
1.618 379.3
1.000 376.6
0.618 375.0
HIGH 372.3
0.618 370.7
0.500 370.2
0.382 369.6
LOW 368.0
0.618 365.3
1.000 363.7
1.618 361.0
2.618 356.7
4.250 349.7
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 371.6 371.6
PP 370.9 370.9
S1 370.2 370.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.