CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 373.9 375.0 1.1 0.3% 369.4
High 373.9 376.6 2.7 0.7% 377.0
Low 373.9 374.9 1.0 0.3% 369.0
Close 373.9 376.6 2.7 0.7% 373.9
Range 0.0 1.7 1.7 8.0
ATR 3.4 3.4 -0.1 -1.5% 0.0
Volume 104 15 -89 -85.6% 143
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 381.1 380.6 377.5
R3 379.4 378.9 377.1
R2 377.7 377.7 376.9
R1 377.2 377.2 376.8 377.5
PP 376.0 376.0 376.0 376.2
S1 375.5 375.5 376.4 375.8
S2 374.3 374.3 376.3
S3 372.6 373.8 376.1
S4 370.9 372.1 375.7
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 397.3 393.6 378.3
R3 389.3 385.6 376.1
R2 381.3 381.3 375.4
R1 377.6 377.6 374.6 379.5
PP 373.3 373.3 373.3 374.2
S1 369.6 369.6 373.2 371.5
S2 365.3 365.3 372.4
S3 357.3 361.6 371.7
S4 349.3 353.6 369.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377.0 369.0 8.0 2.1% 1.5 0.4% 95% False False 30
10 377.0 367.1 9.9 2.6% 1.2 0.3% 96% False False 24
20 377.0 357.4 19.6 5.2% 1.4 0.4% 98% False False 24
40 388.3 357.4 30.9 8.2% 1.1 0.3% 62% False False 13
60 388.3 357.4 30.9 8.2% 0.7 0.2% 62% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 383.8
2.618 381.1
1.618 379.4
1.000 378.3
0.618 377.7
HIGH 376.6
0.618 376.0
0.500 375.8
0.382 375.5
LOW 374.9
0.618 373.8
1.000 373.2
1.618 372.1
2.618 370.4
4.250 367.7
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 376.3 376.2
PP 376.0 375.8
S1 375.8 375.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.