CME Soybean Meal Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 376.0 373.9 -2.1 -0.6% 369.4 High 377.0 373.9 -3.1 -0.8% 377.0 Low 374.0 373.9 -0.1 0.0% 369.0 Close 376.5 373.9 -2.6 -0.7% 373.9 Range 3.0 0.0 -3.0 -100.0% 8.0 ATR 3.5 3.4 -0.1 -1.8% 0.0 Volume 2 104 102 5,100.0% 143
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 373.9 373.9 373.9 R3 373.9 373.9 373.9 R2 373.9 373.9 373.9 R1 373.9 373.9 373.9 373.9 PP 373.9 373.9 373.9 373.9 S1 373.9 373.9 373.9 373.9 S2 373.9 373.9 373.9 S3 373.9 373.9 373.9 S4 373.9 373.9 373.9	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 397.3 393.6 378.3 R3 389.3 385.6 376.1 R2 381.3 381.3 375.4 R1 377.6 377.6 374.6 379.5 PP 373.3 373.3 373.3 374.2 S1 369.6 369.6 373.2 371.5 S2 365.3 365.3 372.4 S3 357.3 361.6 371.7 S4 349.3 353.6 369.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 377.0 369.0 8.0 2.1% 1.6 0.4% 61% False False 28 10 377.0 367.1 9.9 2.6% 1.0 0.3% 69% False False 22 20 379.6 357.4 22.2 5.9% 1.4 0.4% 74% False False 23 40 388.3 357.4 30.9 8.3% 1.0 0.3% 53% False False 13 60 397.0 357.4 39.6 10.6% 0.7 0.2% 42% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 373.9 2.618 373.9 1.618 373.9 1.000 373.9 0.618 373.9 HIGH 373.9 0.618 373.9 0.500 373.9 0.382 373.9 LOW 373.9 0.618 373.9 1.000 373.9 1.618 373.9 2.618 373.9 4.250 373.9
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 373.9 375.5 PP 373.9 374.9 S1 373.9 374.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.