CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 06-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2012 |
06-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
375.7 |
376.0 |
0.3 |
0.1% |
368.3 |
| High |
375.7 |
377.0 |
1.3 |
0.3% |
370.9 |
| Low |
375.7 |
374.0 |
-1.7 |
-0.5% |
367.1 |
| Close |
375.7 |
376.5 |
0.8 |
0.2% |
368.2 |
| Range |
0.0 |
3.0 |
3.0 |
|
3.8 |
| ATR |
3.5 |
3.5 |
0.0 |
-1.0% |
0.0 |
| Volume |
16 |
2 |
-14 |
-87.5% |
85 |
|
| Daily Pivots for day following 06-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
384.8 |
383.7 |
378.2 |
|
| R3 |
381.8 |
380.7 |
377.3 |
|
| R2 |
378.8 |
378.8 |
377.1 |
|
| R1 |
377.7 |
377.7 |
376.8 |
378.3 |
| PP |
375.8 |
375.8 |
375.8 |
376.1 |
| S1 |
374.7 |
374.7 |
376.2 |
375.3 |
| S2 |
372.8 |
372.8 |
376.0 |
|
| S3 |
369.8 |
371.7 |
375.7 |
|
| S4 |
366.8 |
368.7 |
374.9 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
380.1 |
378.0 |
370.3 |
|
| R3 |
376.3 |
374.2 |
369.2 |
|
| R2 |
372.5 |
372.5 |
368.9 |
|
| R1 |
370.4 |
370.4 |
368.5 |
369.6 |
| PP |
368.7 |
368.7 |
368.7 |
368.3 |
| S1 |
366.6 |
366.6 |
367.9 |
365.8 |
| S2 |
364.9 |
364.9 |
367.5 |
|
| S3 |
361.1 |
362.8 |
367.2 |
|
| S4 |
357.3 |
359.0 |
366.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
389.8 |
|
2.618 |
384.9 |
|
1.618 |
381.9 |
|
1.000 |
380.0 |
|
0.618 |
378.9 |
|
HIGH |
377.0 |
|
0.618 |
375.9 |
|
0.500 |
375.5 |
|
0.382 |
375.1 |
|
LOW |
374.0 |
|
0.618 |
372.1 |
|
1.000 |
371.0 |
|
1.618 |
369.1 |
|
2.618 |
366.1 |
|
4.250 |
361.3 |
|
|
| Fisher Pivots for day following 06-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
376.2 |
375.3 |
| PP |
375.8 |
374.2 |
| S1 |
375.5 |
373.0 |
|