CME Soybean Meal Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 369.5 375.7 6.2 1.7% 368.3 High 371.6 375.7 4.1 1.1% 370.9 Low 369.0 375.7 6.7 1.8% 367.1 Close 371.6 375.7 4.1 1.1% 368.2 Range 2.6 0.0 -2.6 -100.0% 3.8 ATR 3.5 3.5 0.0 1.3% 0.0 Volume 16 16 0 0.0% 85
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 375.7 375.7 375.7 R3 375.7 375.7 375.7 R2 375.7 375.7 375.7 R1 375.7 375.7 375.7 375.7 PP 375.7 375.7 375.7 375.7 S1 375.7 375.7 375.7 375.7 S2 375.7 375.7 375.7 S3 375.7 375.7 375.7 S4 375.7 375.7 375.7	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 380.1 378.0 370.3 R3 376.3 374.2 369.2 R2 372.5 372.5 368.9 R1 370.4 370.4 368.5 369.6 PP 368.7 368.7 368.7 368.3 S1 366.6 366.6 367.9 365.8 S2 364.9 364.9 367.5 S3 361.1 362.8 367.2 S4 357.3 359.0 366.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 375.7 368.2 7.5 2.0% 1.0 0.3% 100% True False 23 10 375.7 362.1 13.6 3.6% 0.7 0.2% 100% True False 15 20 388.3 357.4 30.9 8.2% 1.4 0.4% 59% False False 18 40 388.3 357.4 30.9 8.2% 1.0 0.3% 59% False False 10 60 397.0 357.4 39.6 10.5% 0.7 0.2% 46% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 375.7 2.618 375.7 1.618 375.7 1.000 375.7 0.618 375.7 HIGH 375.7 0.618 375.7 0.500 375.7 0.382 375.7 LOW 375.7 0.618 375.7 1.000 375.7 1.618 375.7 2.618 375.7 4.250 375.7
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 375.7 374.6 PP 375.7 373.5 S1 375.7 372.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.