CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 04-Dec-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2012 |
04-Dec-2012 |
Change |
Change % |
Previous Week |
| Open |
369.4 |
369.5 |
0.1 |
0.0% |
368.3 |
| High |
371.6 |
371.6 |
0.0 |
0.0% |
370.9 |
| Low |
369.4 |
369.0 |
-0.4 |
-0.1% |
367.1 |
| Close |
371.6 |
371.6 |
0.0 |
0.0% |
368.2 |
| Range |
2.2 |
2.6 |
0.4 |
18.2% |
3.8 |
| ATR |
3.5 |
3.5 |
-0.1 |
-1.9% |
0.0 |
| Volume |
5 |
16 |
11 |
220.0% |
85 |
|
| Daily Pivots for day following 04-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
378.5 |
377.7 |
373.0 |
|
| R3 |
375.9 |
375.1 |
372.3 |
|
| R2 |
373.3 |
373.3 |
372.1 |
|
| R1 |
372.5 |
372.5 |
371.8 |
372.9 |
| PP |
370.7 |
370.7 |
370.7 |
371.0 |
| S1 |
369.9 |
369.9 |
371.4 |
370.3 |
| S2 |
368.1 |
368.1 |
371.1 |
|
| S3 |
365.5 |
367.3 |
370.9 |
|
| S4 |
362.9 |
364.7 |
370.2 |
|
|
| Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
380.1 |
378.0 |
370.3 |
|
| R3 |
376.3 |
374.2 |
369.2 |
|
| R2 |
372.5 |
372.5 |
368.9 |
|
| R1 |
370.4 |
370.4 |
368.5 |
369.6 |
| PP |
368.7 |
368.7 |
368.7 |
368.3 |
| S1 |
366.6 |
366.6 |
367.9 |
365.8 |
| S2 |
364.9 |
364.9 |
367.5 |
|
| S3 |
361.1 |
362.8 |
367.2 |
|
| S4 |
357.3 |
359.0 |
366.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
382.7 |
|
2.618 |
378.4 |
|
1.618 |
375.8 |
|
1.000 |
374.2 |
|
0.618 |
373.2 |
|
HIGH |
371.6 |
|
0.618 |
370.6 |
|
0.500 |
370.3 |
|
0.382 |
370.0 |
|
LOW |
369.0 |
|
0.618 |
367.4 |
|
1.000 |
366.4 |
|
1.618 |
364.8 |
|
2.618 |
362.2 |
|
4.250 |
358.0 |
|
|
| Fisher Pivots for day following 04-Dec-2012 |
| Pivot |
1 day |
3 day |
| R1 |
371.2 |
371.0 |
| PP |
370.7 |
370.5 |
| S1 |
370.3 |
369.9 |
|