CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 30-Nov-2012
Day Change Summary
Previous Current
29-Nov-2012 30-Nov-2012 Change Change % Previous Week
Open 370.9 368.2 -2.7 -0.7% 368.3
High 370.9 368.2 -2.7 -0.7% 370.9
Low 370.9 368.2 -2.7 -0.7% 367.1
Close 370.9 368.2 -2.7 -0.7% 368.2
Range
ATR 3.6 3.5 -0.1 -1.8% 0.0
Volume 41 41 0 0.0% 85
Daily Pivots for day following 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 368.2 368.2 368.2
R3 368.2 368.2 368.2
R2 368.2 368.2 368.2
R1 368.2 368.2 368.2 368.2
PP 368.2 368.2 368.2 368.2
S1 368.2 368.2 368.2 368.2
S2 368.2 368.2 368.2
S3 368.2 368.2 368.2
S4 368.2 368.2 368.2
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 380.1 378.0 370.3
R3 376.3 374.2 369.2
R2 372.5 372.5 368.9
R1 370.4 370.4 368.5 369.6
PP 368.7 368.7 368.7 368.3
S1 366.6 366.6 367.9 365.8
S2 364.9 364.9 367.5
S3 361.1 362.8 367.2
S4 357.3 359.0 366.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.9 367.1 3.8 1.0% 0.5 0.1% 29% False False 17
10 370.9 357.4 13.5 3.7% 0.9 0.2% 80% False False 22
20 388.3 357.4 30.9 8.4% 1.2 0.3% 35% False False 16
40 388.3 357.4 30.9 8.4% 0.8 0.2% 35% False False 10
60 397.0 357.4 39.6 10.8% 0.6 0.2% 27% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 368.2
2.618 368.2
1.618 368.2
1.000 368.2
0.618 368.2
HIGH 368.2
0.618 368.2
0.500 368.2
0.382 368.2
LOW 368.2
0.618 368.2
1.000 368.2
1.618 368.2
2.618 368.2
4.250 368.2
Fisher Pivots for day following 30-Nov-2012
Pivot 1 day 3 day
R1 368.2 369.0
PP 368.2 368.7
S1 368.2 368.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.