CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 27-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
368.3 |
369.6 |
1.3 |
0.4% |
359.0 |
High |
368.3 |
369.7 |
1.4 |
0.4% |
367.3 |
Low |
368.3 |
369.6 |
1.3 |
0.4% |
359.0 |
Close |
368.3 |
369.7 |
1.4 |
0.4% |
362.1 |
Range |
0.0 |
0.1 |
0.1 |
|
8.3 |
ATR |
4.0 |
3.8 |
-0.2 |
-4.6% |
0.0 |
Volume |
1 |
1 |
0 |
0.0% |
83 |
|
Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
370.0 |
369.9 |
369.8 |
|
R3 |
369.9 |
369.8 |
369.7 |
|
R2 |
369.8 |
369.8 |
369.7 |
|
R1 |
369.7 |
369.7 |
369.7 |
369.8 |
PP |
369.7 |
369.7 |
369.7 |
369.7 |
S1 |
369.6 |
369.6 |
369.7 |
369.7 |
S2 |
369.6 |
369.6 |
369.7 |
|
S3 |
369.5 |
369.5 |
369.7 |
|
S4 |
369.4 |
369.4 |
369.6 |
|
|
Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
387.7 |
383.2 |
366.7 |
|
R3 |
379.4 |
374.9 |
364.4 |
|
R2 |
371.1 |
371.1 |
363.6 |
|
R1 |
366.6 |
366.6 |
362.9 |
368.9 |
PP |
362.8 |
362.8 |
362.8 |
363.9 |
S1 |
358.3 |
358.3 |
361.3 |
360.6 |
S2 |
354.5 |
354.5 |
360.6 |
|
S3 |
346.2 |
350.0 |
359.8 |
|
S4 |
337.9 |
341.7 |
357.5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
370.1 |
2.618 |
370.0 |
1.618 |
369.9 |
1.000 |
369.8 |
0.618 |
369.8 |
HIGH |
369.7 |
0.618 |
369.7 |
0.500 |
369.7 |
0.382 |
369.6 |
LOW |
369.6 |
0.618 |
369.5 |
1.000 |
369.5 |
1.618 |
369.4 |
2.618 |
369.3 |
4.250 |
369.2 |
|
|
Fisher Pivots for day following 27-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
369.7 |
368.4 |
PP |
369.7 |
367.2 |
S1 |
369.7 |
365.9 |
|