CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary
Previous Current
19-Nov-2012 20-Nov-2012 Change Change % Previous Week
Open 359.0 366.6 7.6 2.1% 366.0
High 359.9 367.3 7.4 2.1% 366.0
Low 359.0 366.6 7.6 2.1% 357.4
Close 359.9 367.3 7.4 2.1% 357.4
Range 0.9 0.7 -0.2 -22.2% 8.6
ATR 3.8 4.0 0.3 6.9% 0.0
Volume 48 2 -46 -95.8% 155
Daily Pivots for day following 20-Nov-2012
Classic Woodie Camarilla DeMark
R4 369.2 368.9 367.7
R3 368.5 368.2 367.5
R2 367.8 367.8 367.4
R1 367.5 367.5 367.4 367.7
PP 367.1 367.1 367.1 367.1
S1 366.8 366.8 367.2 367.0
S2 366.4 366.4 367.2
S3 365.7 366.1 367.1
S4 365.0 365.4 366.9
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 386.1 380.3 362.1
R3 377.5 371.7 359.8
R2 368.9 368.9 359.0
R1 363.1 363.1 358.2 361.7
PP 360.3 360.3 360.3 359.6
S1 354.5 354.5 356.6 353.1
S2 351.7 351.7 355.8
S3 343.1 345.9 355.0
S4 334.5 337.3 352.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367.3 357.4 9.9 2.7% 2.5 0.7% 100% True False 33
10 388.3 357.4 30.9 8.4% 2.2 0.6% 32% False False 20
20 388.3 357.4 30.9 8.4% 1.4 0.4% 32% False False 11
40 388.3 357.4 30.9 8.4% 0.8 0.2% 32% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 370.3
2.618 369.1
1.618 368.4
1.000 368.0
0.618 367.7
HIGH 367.3
0.618 367.0
0.500 367.0
0.382 366.9
LOW 366.6
0.618 366.2
1.000 365.9
1.618 365.5
2.618 364.8
4.250 363.6
Fisher Pivots for day following 20-Nov-2012
Pivot 1 day 3 day
R1 367.2 365.7
PP 367.1 364.0
S1 367.0 362.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.