CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 365.2 365.2 0.0 0.0% 384.7
High 365.2 366.0 0.8 0.2% 388.3
Low 363.2 361.8 -1.4 -0.4% 379.6
Close 364.5 361.8 -2.7 -0.7% 379.6
Range 2.0 4.2 2.2 110.0% 8.7
ATR 3.9 3.9 0.0 0.6% 0.0
Volume 34 46 12 35.3% 5
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 375.8 373.0 364.1
R3 371.6 368.8 363.0
R2 367.4 367.4 362.6
R1 364.6 364.6 362.2 363.9
PP 363.2 363.2 363.2 362.9
S1 360.4 360.4 361.4 359.7
S2 359.0 359.0 361.0
S3 354.8 356.2 360.6
S4 350.6 352.0 359.5
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 408.6 402.8 384.4
R3 399.9 394.1 382.0
R2 391.2 391.2 381.2
R1 385.4 385.4 380.4 384.0
PP 382.5 382.5 382.5 381.8
S1 376.7 376.7 378.8 375.3
S2 373.8 373.8 378.0
S3 365.1 368.0 377.2
S4 356.4 359.3 374.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.3 361.8 26.5 7.3% 2.6 0.7% 0% False True 17
10 388.3 361.8 26.5 7.3% 1.3 0.4% 0% False True 9
20 388.3 361.8 26.5 7.3% 1.1 0.3% 0% False True 6
40 388.3 361.8 26.5 7.3% 0.6 0.2% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 383.9
2.618 377.0
1.618 372.8
1.000 370.2
0.618 368.6
HIGH 366.0
0.618 364.4
0.500 363.9
0.382 363.4
LOW 361.8
0.618 359.2
1.000 357.6
1.618 355.0
2.618 350.8
4.250 344.0
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 363.9 363.9
PP 363.2 363.2
S1 362.5 362.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.