CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary
Previous Current
09-Nov-2012 12-Nov-2012 Change Change % Previous Week
Open 379.6 366.0 -13.6 -3.6% 384.7
High 379.6 366.0 -13.6 -3.6% 388.3
Low 379.6 363.7 -15.9 -4.2% 379.6
Close 379.6 363.7 -15.9 -4.2% 379.6
Range 0.0 2.3 2.3 8.7
ATR 3.1 4.0 0.9 29.3% 0.0
Volume 1 4 3 300.0% 5
Daily Pivots for day following 12-Nov-2012
Classic Woodie Camarilla DeMark
R4 371.4 369.8 365.0
R3 369.1 367.5 364.3
R2 366.8 366.8 364.1
R1 365.2 365.2 363.9 364.9
PP 364.5 364.5 364.5 364.3
S1 362.9 362.9 363.5 362.6
S2 362.2 362.2 363.3
S3 359.9 360.6 363.1
S4 357.6 358.3 362.4
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 408.6 402.8 384.4
R3 399.9 394.1 382.0
R2 391.2 391.2 381.2
R1 385.4 385.4 380.4 384.0
PP 382.5 382.5 382.5 381.8
S1 376.7 376.7 378.8 375.3
S2 373.8 373.8 378.0
S3 365.1 368.0 377.2
S4 356.4 359.3 374.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.3 363.7 24.6 6.8% 1.4 0.4% 0% False True 1
10 388.3 363.7 24.6 6.8% 1.3 0.4% 0% False True 1
20 388.3 363.7 24.6 6.8% 0.8 0.2% 0% False True 2
40 388.3 363.7 24.6 6.8% 0.5 0.1% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375.8
2.618 372.0
1.618 369.7
1.000 368.3
0.618 367.4
HIGH 366.0
0.618 365.1
0.500 364.9
0.382 364.6
LOW 363.7
0.618 362.3
1.000 361.4
1.618 360.0
2.618 357.7
4.250 353.9
Fisher Pivots for day following 12-Nov-2012
Pivot 1 day 3 day
R1 364.9 376.0
PP 364.5 371.9
S1 364.1 367.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.