CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 387.6 388.3 0.7 0.2% 376.3
High 387.6 388.3 0.7 0.2% 384.6
Low 387.6 383.7 -3.9 -1.0% 376.3
Close 387.6 383.7 -3.9 -1.0% 382.7
Range 0.0 4.6 4.6 8.3
ATR 2.9 3.0 0.1 4.1% 0.0
Volume 1 1 0 0.0% 11
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 399.0 396.0 386.2
R3 394.4 391.4 385.0
R2 389.8 389.8 384.5
R1 386.8 386.8 384.1 386.0
PP 385.2 385.2 385.2 384.9
S1 382.2 382.2 383.3 381.4
S2 380.6 380.6 382.9
S3 376.0 377.6 382.4
S4 371.4 373.0 381.2
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 406.1 402.7 387.3
R3 397.8 394.4 385.0
R2 389.5 389.5 384.2
R1 386.1 386.1 383.5 387.8
PP 381.2 381.2 381.2 382.1
S1 377.8 377.8 381.9 379.5
S2 372.9 372.9 381.2
S3 364.6 369.5 380.4
S4 356.3 361.2 378.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388.3 382.7 5.6 1.5% 0.9 0.2% 18% True False 1
10 388.3 376.3 12.0 3.1% 1.1 0.3% 62% True False 1
20 388.3 371.8 16.5 4.3% 0.7 0.2% 72% True False 3
40 397.0 370.4 26.6 6.9% 0.4 0.1% 50% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 407.9
2.618 400.3
1.618 395.7
1.000 392.9
0.618 391.1
HIGH 388.3
0.618 386.5
0.500 386.0
0.382 385.5
LOW 383.7
0.618 380.9
1.000 379.1
1.618 376.3
2.618 371.7
4.250 364.2
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 386.0 386.0
PP 385.2 385.2
S1 384.5 384.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.