CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 06-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2012 |
06-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
384.7 |
387.1 |
2.4 |
0.6% |
376.3 |
High |
384.7 |
387.1 |
2.4 |
0.6% |
384.6 |
Low |
384.7 |
387.1 |
2.4 |
0.6% |
376.3 |
Close |
384.7 |
387.1 |
2.4 |
0.6% |
382.7 |
Range |
|
|
|
|
|
ATR |
3.2 |
3.1 |
-0.1 |
-1.7% |
0.0 |
Volume |
1 |
1 |
0 |
0.0% |
11 |
|
Daily Pivots for day following 06-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
387.1 |
387.1 |
387.1 |
|
R3 |
387.1 |
387.1 |
387.1 |
|
R2 |
387.1 |
387.1 |
387.1 |
|
R1 |
387.1 |
387.1 |
387.1 |
387.1 |
PP |
387.1 |
387.1 |
387.1 |
387.1 |
S1 |
387.1 |
387.1 |
387.1 |
387.1 |
S2 |
387.1 |
387.1 |
387.1 |
|
S3 |
387.1 |
387.1 |
387.1 |
|
S4 |
387.1 |
387.1 |
387.1 |
|
|
Weekly Pivots for week ending 02-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
406.1 |
402.7 |
387.3 |
|
R3 |
397.8 |
394.4 |
385.0 |
|
R2 |
389.5 |
389.5 |
384.2 |
|
R1 |
386.1 |
386.1 |
383.5 |
387.8 |
PP |
381.2 |
381.2 |
381.2 |
382.1 |
S1 |
377.8 |
377.8 |
381.9 |
379.5 |
S2 |
372.9 |
372.9 |
381.2 |
|
S3 |
364.6 |
369.5 |
380.4 |
|
S4 |
356.3 |
361.2 |
378.1 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
387.1 |
2.618 |
387.1 |
1.618 |
387.1 |
1.000 |
387.1 |
0.618 |
387.1 |
HIGH |
387.1 |
0.618 |
387.1 |
0.500 |
387.1 |
0.382 |
387.1 |
LOW |
387.1 |
0.618 |
387.1 |
1.000 |
387.1 |
1.618 |
387.1 |
2.618 |
387.1 |
4.250 |
387.1 |
|
|
Fisher Pivots for day following 06-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
387.1 |
386.4 |
PP |
387.1 |
385.6 |
S1 |
387.1 |
384.9 |
|