CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 31-Oct-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2012 |
31-Oct-2012 |
Change |
Change % |
Previous Week |
| Open |
378.8 |
378.0 |
-0.8 |
-0.2% |
373.8 |
| High |
378.8 |
383.0 |
4.2 |
1.1% |
380.0 |
| Low |
377.4 |
378.0 |
0.6 |
0.2% |
371.8 |
| Close |
377.4 |
383.0 |
5.6 |
1.5% |
380.0 |
| Range |
1.4 |
5.0 |
3.6 |
257.1% |
8.2 |
| ATR |
3.3 |
3.5 |
0.2 |
4.9% |
0.0 |
| Volume |
4 |
1 |
-3 |
-75.0% |
16 |
|
| Daily Pivots for day following 31-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
396.3 |
394.7 |
385.8 |
|
| R3 |
391.3 |
389.7 |
384.4 |
|
| R2 |
386.3 |
386.3 |
383.9 |
|
| R1 |
384.7 |
384.7 |
383.5 |
385.5 |
| PP |
381.3 |
381.3 |
381.3 |
381.8 |
| S1 |
379.7 |
379.7 |
382.5 |
380.5 |
| S2 |
376.3 |
376.3 |
382.1 |
|
| S3 |
371.3 |
374.7 |
381.6 |
|
| S4 |
366.3 |
369.7 |
380.3 |
|
|
| Weekly Pivots for week ending 26-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
401.9 |
399.1 |
384.5 |
|
| R3 |
393.7 |
390.9 |
382.3 |
|
| R2 |
385.5 |
385.5 |
381.5 |
|
| R1 |
382.7 |
382.7 |
380.8 |
384.1 |
| PP |
377.3 |
377.3 |
377.3 |
378.0 |
| S1 |
374.5 |
374.5 |
379.2 |
375.9 |
| S2 |
369.1 |
369.1 |
378.5 |
|
| S3 |
360.9 |
366.3 |
377.7 |
|
| S4 |
352.7 |
358.1 |
375.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
404.3 |
|
2.618 |
396.1 |
|
1.618 |
391.1 |
|
1.000 |
388.0 |
|
0.618 |
386.1 |
|
HIGH |
383.0 |
|
0.618 |
381.1 |
|
0.500 |
380.5 |
|
0.382 |
379.9 |
|
LOW |
378.0 |
|
0.618 |
374.9 |
|
1.000 |
373.0 |
|
1.618 |
369.9 |
|
2.618 |
364.9 |
|
4.250 |
356.8 |
|
|
| Fisher Pivots for day following 31-Oct-2012 |
| Pivot |
1 day |
3 day |
| R1 |
382.2 |
381.9 |
| PP |
381.3 |
380.8 |
| S1 |
380.5 |
379.7 |
|