CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 19-Oct-2012
Day Change Summary
Previous Current
18-Oct-2012 19-Oct-2012 Change Change % Previous Week
Open 381.7 379.4 -2.3 -0.6% 376.1
High 381.7 379.4 -2.3 -0.6% 381.7
Low 381.7 376.5 -5.2 -1.4% 376.1
Close 381.7 376.5 -5.2 -1.4% 376.5
Range 0.0 2.9 2.9 5.6
ATR 3.6 3.7 0.1 3.2% 0.0
Volume 5 5 0 0.0% 25
Daily Pivots for day following 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 386.2 384.2 378.1
R3 383.3 381.3 377.3
R2 380.4 380.4 377.0
R1 378.4 378.4 376.8 378.0
PP 377.5 377.5 377.5 377.2
S1 375.5 375.5 376.2 375.1
S2 374.6 374.6 376.0
S3 371.7 372.6 375.7
S4 368.8 369.7 374.9
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 394.9 391.3 379.6
R3 389.3 385.7 378.0
R2 383.7 383.7 377.5
R1 380.1 380.1 377.0 381.9
PP 378.1 378.1 378.1 379.0
S1 374.5 374.5 376.0 376.3
S2 372.5 372.5 375.5
S3 366.9 368.9 375.0
S4 361.3 363.3 373.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.7 376.1 5.6 1.5% 0.6 0.2% 7% False False 5
10 385.8 376.1 9.7 2.6% 0.3 0.1% 4% False False 5
20 385.8 370.4 15.4 4.1% 0.2 0.1% 40% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 391.7
2.618 387.0
1.618 384.1
1.000 382.3
0.618 381.2
HIGH 379.4
0.618 378.3
0.500 378.0
0.382 377.6
LOW 376.5
0.618 374.7
1.000 373.6
1.618 371.8
2.618 368.9
4.250 364.2
Fisher Pivots for day following 19-Oct-2012
Pivot 1 day 3 day
R1 378.0 379.1
PP 377.5 378.2
S1 377.0 377.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.