CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 12-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2012 |
12-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
385.8 |
380.4 |
-5.4 |
-1.4% |
378.5 |
High |
385.8 |
380.4 |
-5.4 |
-1.4% |
385.8 |
Low |
385.8 |
380.4 |
-5.4 |
-1.4% |
378.5 |
Close |
385.8 |
380.4 |
-5.4 |
-1.4% |
380.4 |
Range |
|
|
|
|
|
ATR |
3.8 |
3.9 |
0.1 |
2.9% |
0.0 |
Volume |
5 |
5 |
0 |
0.0% |
25 |
|
Daily Pivots for day following 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
380.4 |
380.4 |
380.4 |
|
R3 |
380.4 |
380.4 |
380.4 |
|
R2 |
380.4 |
380.4 |
380.4 |
|
R1 |
380.4 |
380.4 |
380.4 |
380.4 |
PP |
380.4 |
380.4 |
380.4 |
380.4 |
S1 |
380.4 |
380.4 |
380.4 |
380.4 |
S2 |
380.4 |
380.4 |
380.4 |
|
S3 |
380.4 |
380.4 |
380.4 |
|
S4 |
380.4 |
380.4 |
380.4 |
|
|
Weekly Pivots for week ending 12-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
403.5 |
399.2 |
384.4 |
|
R3 |
396.2 |
391.9 |
382.4 |
|
R2 |
388.9 |
388.9 |
381.7 |
|
R1 |
384.6 |
384.6 |
381.1 |
386.8 |
PP |
381.6 |
381.6 |
381.6 |
382.6 |
S1 |
377.3 |
377.3 |
379.7 |
379.5 |
S2 |
374.3 |
374.3 |
379.1 |
|
S3 |
367.0 |
370.0 |
378.4 |
|
S4 |
359.7 |
362.7 |
376.4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
380.4 |
2.618 |
380.4 |
1.618 |
380.4 |
1.000 |
380.4 |
0.618 |
380.4 |
HIGH |
380.4 |
0.618 |
380.4 |
0.500 |
380.4 |
0.382 |
380.4 |
LOW |
380.4 |
0.618 |
380.4 |
1.000 |
380.4 |
1.618 |
380.4 |
2.618 |
380.4 |
4.250 |
380.4 |
|
|
Fisher Pivots for day following 12-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
380.4 |
383.1 |
PP |
380.4 |
382.2 |
S1 |
380.4 |
381.3 |
|