CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary
Previous Current
10-Oct-2012 11-Oct-2012 Change Change % Previous Week
Open 381.1 385.8 4.7 1.2% 377.8
High 381.1 385.8 4.7 1.2% 380.8
Low 381.1 385.8 4.7 1.2% 375.2
Close 381.1 385.8 4.7 1.2% 375.2
Range
ATR 3.8 3.8 0.1 1.8% 0.0
Volume 5 5 0 0.0% 25
Daily Pivots for day following 11-Oct-2012
Classic Woodie Camarilla DeMark
R4 385.8 385.8 385.8
R3 385.8 385.8 385.8
R2 385.8 385.8 385.8
R1 385.8 385.8 385.8 385.8
PP 385.8 385.8 385.8 385.8
S1 385.8 385.8 385.8 385.8
S2 385.8 385.8 385.8
S3 385.8 385.8 385.8
S4 385.8 385.8 385.8
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 393.9 390.1 378.3
R3 388.3 384.5 376.7
R2 382.7 382.7 376.2
R1 378.9 378.9 375.7 378.0
PP 377.1 377.1 377.1 376.6
S1 373.3 373.3 374.7 372.4
S2 371.5 371.5 374.2
S3 365.9 367.7 373.7
S4 360.3 362.1 372.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385.8 375.2 10.6 2.7% 0.0 0.0% 100% True False 5
10 385.8 375.2 10.6 2.7% 0.2 0.1% 100% True False 4
20 397.0 370.4 26.6 6.9% 0.1 0.0% 58% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 385.8
2.618 385.8
1.618 385.8
1.000 385.8
0.618 385.8
HIGH 385.8
0.618 385.8
0.500 385.8
0.382 385.8
LOW 385.8
0.618 385.8
1.000 385.8
1.618 385.8
2.618 385.8
4.250 385.8
Fisher Pivots for day following 11-Oct-2012
Pivot 1 day 3 day
R1 385.8 385.0
PP 385.8 384.2
S1 385.8 383.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.