CME Soybean Meal Future January 2014


Trading Metrics calculated at close of trading on 01-Oct-2012
Day Change Summary
Previous Current
28-Sep-2012 01-Oct-2012 Change Change % Previous Week
Open 377.2 377.8 0.6 0.2% 384.3
High 379.2 377.8 -1.4 -0.4% 384.4
Low 377.2 377.8 0.6 0.2% 370.4
Close 379.2 377.8 -1.4 -0.4% 379.2
Range 2.0 0.0 -2.0 -100.0% 14.0
ATR 5.2 4.9 -0.3 -5.2% 0.0
Volume 1 5 4 400.0% 5
Daily Pivots for day following 01-Oct-2012
Classic Woodie Camarilla DeMark
R4 377.8 377.8 377.8
R3 377.8 377.8 377.8
R2 377.8 377.8 377.8
R1 377.8 377.8 377.8 377.8
PP 377.8 377.8 377.8 377.8
S1 377.8 377.8 377.8 377.8
S2 377.8 377.8 377.8
S3 377.8 377.8 377.8
S4 377.8 377.8 377.8
Weekly Pivots for week ending 28-Sep-2012
Classic Woodie Camarilla DeMark
R4 420.0 413.6 386.9
R3 406.0 399.6 383.1
R2 392.0 392.0 381.8
R1 385.6 385.6 380.5 381.8
PP 378.0 378.0 378.0 376.1
S1 371.6 371.6 377.9 367.8
S2 364.0 364.0 376.6
S3 350.0 357.6 375.4
S4 336.0 343.6 371.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.4 370.4 14.0 3.7% 0.4 0.1% 53% False False 1
10 386.5 370.4 16.1 4.3% 0.2 0.1% 46% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 377.8
2.618 377.8
1.618 377.8
1.000 377.8
0.618 377.8
HIGH 377.8
0.618 377.8
0.500 377.8
0.382 377.8
LOW 377.8
0.618 377.8
1.000 377.8
1.618 377.8
2.618 377.8
4.250 377.8
Fisher Pivots for day following 01-Oct-2012
Pivot 1 day 3 day
R1 377.8 376.8
PP 377.8 375.8
S1 377.8 374.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.