CME Soybean Meal Future January 2014
| Trading Metrics calculated at close of trading on 28-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2012 |
28-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
370.4 |
377.2 |
6.8 |
1.8% |
384.3 |
| High |
370.4 |
379.2 |
8.8 |
2.4% |
384.4 |
| Low |
370.4 |
377.2 |
6.8 |
1.8% |
370.4 |
| Close |
370.4 |
379.2 |
8.8 |
2.4% |
379.2 |
| Range |
0.0 |
2.0 |
2.0 |
|
14.0 |
| ATR |
4.9 |
5.2 |
0.3 |
5.6% |
0.0 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
384.5 |
383.9 |
380.3 |
|
| R3 |
382.5 |
381.9 |
379.8 |
|
| R2 |
380.5 |
380.5 |
379.6 |
|
| R1 |
379.9 |
379.9 |
379.4 |
380.2 |
| PP |
378.5 |
378.5 |
378.5 |
378.7 |
| S1 |
377.9 |
377.9 |
379.0 |
378.2 |
| S2 |
376.5 |
376.5 |
378.8 |
|
| S3 |
374.5 |
375.9 |
378.7 |
|
| S4 |
372.5 |
373.9 |
378.1 |
|
|
| Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
420.0 |
413.6 |
386.9 |
|
| R3 |
406.0 |
399.6 |
383.1 |
|
| R2 |
392.0 |
392.0 |
381.8 |
|
| R1 |
385.6 |
385.6 |
380.5 |
381.8 |
| PP |
378.0 |
378.0 |
378.0 |
376.1 |
| S1 |
371.6 |
371.6 |
377.9 |
367.8 |
| S2 |
364.0 |
364.0 |
376.6 |
|
| S3 |
350.0 |
357.6 |
375.4 |
|
| S4 |
336.0 |
343.6 |
371.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
387.7 |
|
2.618 |
384.4 |
|
1.618 |
382.4 |
|
1.000 |
381.2 |
|
0.618 |
380.4 |
|
HIGH |
379.2 |
|
0.618 |
378.4 |
|
0.500 |
378.2 |
|
0.382 |
378.0 |
|
LOW |
377.2 |
|
0.618 |
376.0 |
|
1.000 |
375.2 |
|
1.618 |
374.0 |
|
2.618 |
372.0 |
|
4.250 |
368.7 |
|
|
| Fisher Pivots for day following 28-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
378.9 |
377.7 |
| PP |
378.5 |
376.3 |
| S1 |
378.2 |
374.8 |
|