CME Soybean Meal Future January 2014
Trading Metrics calculated at close of trading on 20-Sep-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2012 |
20-Sep-2012 |
Change |
Change % |
Previous Week |
Open |
386.5 |
378.0 |
-8.5 |
-2.2% |
374.6 |
High |
386.5 |
378.0 |
-8.5 |
-2.2% |
397.0 |
Low |
386.4 |
378.0 |
-8.4 |
-2.2% |
374.6 |
Close |
386.4 |
378.0 |
-8.4 |
-2.2% |
397.0 |
Range |
0.1 |
0.0 |
-0.1 |
-100.0% |
22.4 |
ATR |
|
|
|
|
|
Volume |
37 |
1 |
-36 |
-97.3% |
16 |
|
Daily Pivots for day following 20-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
378.0 |
378.0 |
378.0 |
|
R3 |
378.0 |
378.0 |
378.0 |
|
R2 |
378.0 |
378.0 |
378.0 |
|
R1 |
378.0 |
378.0 |
378.0 |
378.0 |
PP |
378.0 |
378.0 |
378.0 |
378.0 |
S1 |
378.0 |
378.0 |
378.0 |
378.0 |
S2 |
378.0 |
378.0 |
378.0 |
|
S3 |
378.0 |
378.0 |
378.0 |
|
S4 |
378.0 |
378.0 |
378.0 |
|
|
Weekly Pivots for week ending 14-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
456.7 |
449.3 |
409.3 |
|
R3 |
434.3 |
426.9 |
403.2 |
|
R2 |
411.9 |
411.9 |
401.1 |
|
R1 |
404.5 |
404.5 |
399.1 |
408.2 |
PP |
389.5 |
389.5 |
389.5 |
391.4 |
S1 |
382.1 |
382.1 |
394.9 |
385.8 |
S2 |
367.1 |
367.1 |
392.9 |
|
S3 |
344.7 |
359.7 |
390.8 |
|
S4 |
322.3 |
337.3 |
384.7 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
378.0 |
2.618 |
378.0 |
1.618 |
378.0 |
1.000 |
378.0 |
0.618 |
378.0 |
HIGH |
378.0 |
0.618 |
378.0 |
0.500 |
378.0 |
0.382 |
378.0 |
LOW |
378.0 |
0.618 |
378.0 |
1.000 |
378.0 |
1.618 |
378.0 |
2.618 |
378.0 |
4.250 |
378.0 |
|
|
Fisher Pivots for day following 20-Sep-2012 |
Pivot |
1 day |
3 day |
R1 |
378.0 |
382.3 |
PP |
378.0 |
380.8 |
S1 |
378.0 |
379.4 |
|