CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2008
Day Change Summary Previous Current 11-Mar-2008 12-Mar-2008 Change Change % Previous Week Open 0.9879 0.9717 -0.0162 -1.6% 0.9699 High 0.9908 0.9890 -0.0018 -0.2% 0.9909 Low 0.9702 0.9708 0.0006 0.1% 0.9652 Close 0.9721 0.9852 0.0131 1.3% 0.9796 Range 0.0206 0.0182 -0.0024 -11.7% 0.0257 ATR 0.0112 0.0117 0.0005 4.5% 0.0000 Volume 58,571 43,532 -15,039 -25.7% 17,154
Daily Pivots for day following 12-Mar-2008 Classic Woodie Camarilla DeMark R4 1.0363 1.0289 0.9952 R3 1.0181 1.0107 0.9902 R2 0.9999 0.9999 0.9885 R1 0.9925 0.9925 0.9869 0.9962 PP 0.9817 0.9817 0.9817 0.9835 S1 0.9743 0.9743 0.9835 0.9780 S2 0.9635 0.9635 0.9819 S3 0.9453 0.9561 0.9802 S4 0.9271 0.9379 0.9752	Weekly Pivots for week ending 07-Mar-2008 Classic Woodie Camarilla DeMark R4 1.0557 1.0433 0.9937 R3 1.0300 1.0176 0.9867 R2 1.0043 1.0043 0.9843 R1 0.9919 0.9919 0.9820 0.9981 PP 0.9786 0.9786 0.9786 0.9817 S1 0.9662 0.9662 0.9772 0.9724 S2 0.9529 0.9529 0.9749 S3 0.9272 0.9405 0.9725 S4 0.9015 0.9148 0.9655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9909 0.9667 0.0242 2.5% 0.0160 1.6% 76% False False 25,007 10 0.9909 0.9437 0.0472 4.8% 0.0131 1.3% 88% False False 13,052 20 0.9909 0.9287 0.0622 6.3% 0.0111 1.1% 91% False False 6,761 40 0.9909 0.9287 0.0622 6.3% 0.0099 1.0% 91% False False 3,527
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0664 2.618 1.0366 1.618 1.0184 1.000 1.0072 0.618 1.0002 HIGH 0.9890 0.618 0.9820 0.500 0.9799 0.382 0.9778 LOW 0.9708 0.618 0.9596 1.000 0.9526 1.618 0.9414 2.618 0.9232 4.250 0.8935
Fisher Pivots for day following 12-Mar-2008 Pivot 1 day 3 day R1 0.9834 0.9836 PP 0.9817 0.9821 S1 0.9799 0.9805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.