CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary Previous Current 03-Mar-2008 04-Mar-2008 Change Change % Previous Week Open 0.9699 0.9721 0.0022 0.2% 0.9384 High 0.9801 0.9796 -0.0005 -0.1% 0.9689 Low 0.9697 0.9717 0.0020 0.2% 0.9308 Close 0.9751 0.9751 0.0000 0.0% 0.9675 Range 0.0104 0.0079 -0.0025 -24.0% 0.0381 ATR 0.0098 0.0097 -0.0001 -1.4% 0.0000 Volume 933 2,117 1,184 126.9% 3,039
Daily Pivots for day following 04-Mar-2008 Classic Woodie Camarilla DeMark R4 0.9992 0.9950 0.9794 R3 0.9913 0.9871 0.9773 R2 0.9834 0.9834 0.9765 R1 0.9792 0.9792 0.9758 0.9813 PP 0.9755 0.9755 0.9755 0.9765 S1 0.9713 0.9713 0.9744 0.9734 S2 0.9676 0.9676 0.9737 S3 0.9597 0.9634 0.9729 S4 0.9518 0.9555 0.9708	Weekly Pivots for week ending 29-Feb-2008 Classic Woodie Camarilla DeMark R4 1.0700 1.0569 0.9885 R3 1.0319 1.0188 0.9780 R2 0.9938 0.9938 0.9745 R1 0.9807 0.9807 0.9710 0.9873 PP 0.9557 0.9557 0.9557 0.9590 S1 0.9426 0.9426 0.9640 0.9492 S2 0.9176 0.9176 0.9605 S3 0.8795 0.9045 0.9570 S4 0.8414 0.8664 0.9465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9801 0.9380 0.0421 4.3% 0.0108 1.1% 88% False False 954 10 0.9801 0.9298 0.0503 5.2% 0.0093 1.0% 90% False False 818 20 0.9801 0.9287 0.0514 5.3% 0.0090 0.9% 90% False False 476 40 0.9801 0.9229 0.0572 5.9% 0.0085 0.9% 91% False False 446
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0132 2.618 1.0003 1.618 0.9924 1.000 0.9875 0.618 0.9845 HIGH 0.9796 0.618 0.9766 0.500 0.9757 0.382 0.9747 LOW 0.9717 0.618 0.9668 1.000 0.9638 1.618 0.9589 2.618 0.9510 4.250 0.9381
Fisher Pivots for day following 04-Mar-2008 Pivot 1 day 3 day R1 0.9757 0.9731 PP 0.9755 0.9711 S1 0.9753 0.9692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.