CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2008
Day Change Summary Previous Current 19-Feb-2008 20-Feb-2008 Change Change % Previous Week Open 0.9336 0.9333 -0.0003 0.0% 0.9370 High 0.9441 0.9364 -0.0077 -0.8% 0.9463 Low 0.9303 0.9298 -0.0005 -0.1% 0.9287 Close 0.9361 0.9311 -0.0050 -0.5% 0.9355 Range 0.0138 0.0066 -0.0072 -52.2% 0.0176 ATR 0.0089 0.0087 -0.0002 -1.9% 0.0000 Volume 511 685 174 34.1% 436
Daily Pivots for day following 20-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9522 0.9483 0.9347 R3 0.9456 0.9417 0.9329 R2 0.9390 0.9390 0.9323 R1 0.9351 0.9351 0.9317 0.9338 PP 0.9324 0.9324 0.9324 0.9318 S1 0.9285 0.9285 0.9305 0.9272 S2 0.9258 0.9258 0.9299 S3 0.9192 0.9219 0.9293 S4 0.9126 0.9153 0.9275	Weekly Pivots for week ending 15-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9896 0.9802 0.9452 R3 0.9720 0.9626 0.9403 R2 0.9544 0.9544 0.9387 R1 0.9450 0.9450 0.9371 0.9409 PP 0.9368 0.9368 0.9368 0.9348 S1 0.9274 0.9274 0.9339 0.9233 S2 0.9192 0.9192 0.9323 S3 0.9016 0.9098 0.9307 S4 0.8840 0.8922 0.9258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9441 0.9287 0.0154 1.7% 0.0095 1.0% 16% False False 281 10 0.9505 0.9287 0.0218 2.3% 0.0092 1.0% 11% False False 196 20 0.9526 0.9287 0.0239 2.6% 0.0082 0.9% 10% False False 244 40 0.9597 0.8882 0.0715 7.7% 0.0079 0.9% 60% False False 266
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9645 2.618 0.9537 1.618 0.9471 1.000 0.9430 0.618 0.9405 HIGH 0.9364 0.618 0.9339 0.500 0.9331 0.382 0.9323 LOW 0.9298 0.618 0.9257 1.000 0.9232 1.618 0.9191 2.618 0.9125 4.250 0.9018
Fisher Pivots for day following 20-Feb-2008 Pivot 1 day 3 day R1 0.9331 0.9370 PP 0.9324 0.9350 S1 0.9318 0.9331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.