CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary Previous Current 13-Feb-2008 14-Feb-2008 Change Change % Previous Week Open 0.9380 0.9310 -0.0070 -0.7% 0.9447 High 0.9404 0.9336 -0.0068 -0.7% 0.9505 Low 0.9295 0.9287 -0.0008 -0.1% 0.9346 Close 0.9311 0.9332 0.0021 0.2% 0.9382 Range 0.0109 0.0049 -0.0060 -55.0% 0.0159 ATR 0.0084 0.0081 -0.0002 -3.0% 0.0000 Volume 71 121 50 70.4% 617
Daily Pivots for day following 14-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9465 0.9448 0.9359 R3 0.9416 0.9399 0.9345 R2 0.9367 0.9367 0.9341 R1 0.9350 0.9350 0.9336 0.9359 PP 0.9318 0.9318 0.9318 0.9323 S1 0.9301 0.9301 0.9328 0.9310 S2 0.9269 0.9269 0.9323 S3 0.9220 0.9252 0.9319 S4 0.9171 0.9203 0.9305	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 0.9888 0.9794 0.9469 R3 0.9729 0.9635 0.9426 R2 0.9570 0.9570 0.9411 R1 0.9476 0.9476 0.9397 0.9444 PP 0.9411 0.9411 0.9411 0.9395 S1 0.9317 0.9317 0.9367 0.9285 S2 0.9252 0.9252 0.9353 S3 0.9093 0.9158 0.9338 S4 0.8934 0.8999 0.9295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9463 0.9287 0.0176 1.9% 0.0067 0.7% 26% False True 126 10 0.9526 0.9287 0.0239 2.6% 0.0073 0.8% 19% False True 117 20 0.9597 0.9287 0.0310 3.3% 0.0081 0.9% 15% False True 269 40 0.9597 0.8882 0.0715 7.7% 0.0072 0.8% 63% False False 236
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9544 2.618 0.9464 1.618 0.9415 1.000 0.9385 0.618 0.9366 HIGH 0.9336 0.618 0.9317 0.500 0.9312 0.382 0.9306 LOW 0.9287 0.618 0.9257 1.000 0.9238 1.618 0.9208 2.618 0.9159 4.250 0.9079
Fisher Pivots for day following 14-Feb-2008 Pivot 1 day 3 day R1 0.9325 0.9351 PP 0.9318 0.9345 S1 0.9312 0.9338

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.