CME Japanese Yen Future June 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary Previous Current 17-Jan-2008 18-Jan-2008 Change Change % Previous Week Open 0.9427 0.9470 0.0043 0.5% 0.9318 High 0.9492 0.9486 -0.0006 -0.1% 0.9550 Low 0.9415 0.9414 -0.0001 0.0% 0.9318 Close 0.9456 0.9457 0.0001 0.0% 0.9457 Range 0.0077 0.0072 -0.0005 -6.5% 0.0232 ATR 0.0078 0.0078 0.0000 -0.5% 0.0000 Volume 142 440 298 209.9% 1,858
Daily Pivots for day following 18-Jan-2008 Classic Woodie Camarilla DeMark R4 0.9668 0.9635 0.9497 R3 0.9596 0.9563 0.9477 R2 0.9524 0.9524 0.9470 R1 0.9491 0.9491 0.9464 0.9472 PP 0.9452 0.9452 0.9452 0.9443 S1 0.9419 0.9419 0.9450 0.9400 S2 0.9380 0.9380 0.9444 S3 0.9308 0.9347 0.9437 S4 0.9236 0.9275 0.9417	Weekly Pivots for week ending 18-Jan-2008 Classic Woodie Camarilla DeMark R4 1.0138 1.0029 0.9585 R3 0.9906 0.9797 0.9521 R2 0.9674 0.9674 0.9500 R1 0.9565 0.9565 0.9478 0.9620 PP 0.9442 0.9442 0.9442 0.9469 S1 0.9333 0.9333 0.9436 0.9388 S2 0.9210 0.9210 0.9414 S3 0.8978 0.9101 0.9393 S4 0.8746 0.8869 0.9329
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9550 0.9318 0.0232 2.5% 0.0099 1.0% 60% False False 371 10 0.9550 0.9229 0.0321 3.4% 0.0070 0.7% 71% False False 442 20 0.9550 0.8882 0.0668 7.1% 0.0068 0.7% 86% False False 229
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9792 2.618 0.9674 1.618 0.9602 1.000 0.9558 0.618 0.9530 HIGH 0.9486 0.618 0.9458 0.500 0.9450 0.382 0.9442 LOW 0.9414 0.618 0.9370 1.000 0.9342 1.618 0.9298 2.618 0.9226 4.250 0.9108
Fisher Pivots for day following 18-Jan-2008 Pivot 1 day 3 day R1 0.9455 0.9467 PP 0.9452 0.9464 S1 0.9450 0.9460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.