CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 37.51 37.69 0.18 0.5% 38.26 High 37.74 37.95 0.21 0.6% 38.26 Low 37.46 37.45 -0.01 0.0% 37.24 Close 37.74 37.95 0.21 0.6% 37.95 Range 0.28 0.50 0.22 78.6% 1.02 ATR 0.53 0.53 0.00 -0.4% 0.00 Volume 794 652 -142 -17.9% 3,703
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 39.28 39.12 38.23 R3 38.78 38.62 38.09 R2 38.28 38.28 38.04 R1 38.12 38.12 38.00 38.20 PP 37.78 37.78 37.78 37.83 S1 37.62 37.62 37.90 37.70 S2 37.28 37.28 37.86 S3 36.78 37.12 37.81 S4 36.28 36.62 37.68	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 40.88 40.43 38.51 R3 39.86 39.41 38.23 R2 38.84 38.84 38.14 R1 38.39 38.39 38.04 38.11 PP 37.82 37.82 37.82 37.67 S1 37.37 37.37 37.86 37.09 S2 36.80 36.80 37.76 S3 35.78 36.35 37.67 S4 34.76 35.33 37.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.26 37.24 1.02 2.7% 0.42 1.1% 70% False False 740 10 39.16 37.24 1.92 5.1% 0.45 1.2% 37% False False 5,325 20 40.49 37.24 3.25 8.6% 0.51 1.3% 22% False False 19,774 40 42.05 37.24 4.81 12.7% 0.58 1.5% 15% False False 34,308 60 42.40 37.24 5.16 13.6% 0.63 1.7% 14% False False 29,573 80 43.32 37.24 6.08 16.0% 0.64 1.7% 12% False False 25,132 100 45.48 37.24 8.24 21.7% 0.67 1.8% 9% False False 21,255 120 45.61 37.24 8.37 22.1% 0.68 1.8% 8% False False 18,271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40.08 2.618 39.26 1.618 38.76 1.000 38.45 0.618 38.26 HIGH 37.95 0.618 37.76 0.500 37.70 0.382 37.64 LOW 37.45 0.618 37.14 1.000 36.95 1.618 36.64 2.618 36.14 4.250 35.33
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 37.87 37.83 PP 37.78 37.71 S1 37.70 37.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.