CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 38.98 38.75 -0.23 -0.6% 39.60 High 39.08 38.96 -0.12 -0.3% 39.61 Low 38.54 38.55 0.01 0.0% 38.75 Close 38.62 38.82 0.20 0.5% 39.02 Range 0.54 0.41 -0.13 -24.1% 0.86 ATR 0.58 0.56 -0.01 -2.1% 0.00 Volume 15,683 6,469 -9,214 -58.8% 65,021
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 40.01 39.82 39.05 R3 39.60 39.41 38.93 R2 39.19 39.19 38.90 R1 39.00 39.00 38.86 39.10 PP 38.78 38.78 38.78 38.82 S1 38.59 38.59 38.78 38.69 S2 38.37 38.37 38.74 S3 37.96 38.18 38.71 S4 37.55 37.77 38.59	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 41.71 41.22 39.49 R3 40.85 40.36 39.26 R2 39.99 39.99 39.18 R1 39.50 39.50 39.10 39.32 PP 39.13 39.13 39.13 39.03 S1 38.64 38.64 38.94 38.46 S2 38.27 38.27 38.86 S3 37.41 37.78 38.78 S4 36.55 36.92 38.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.40 38.54 0.86 2.2% 0.44 1.1% 33% False False 12,439 10 39.90 38.54 1.36 3.5% 0.48 1.2% 21% False False 23,820 20 40.96 38.54 2.42 6.2% 0.55 1.4% 12% False False 37,069 40 42.26 38.54 3.72 9.6% 0.62 1.6% 8% False False 39,245 60 42.40 38.54 3.86 9.9% 0.65 1.7% 7% False False 31,673 80 44.33 38.54 5.79 14.9% 0.66 1.7% 5% False False 25,649 100 45.48 38.54 6.94 17.9% 0.69 1.8% 4% False False 21,446 120 45.89 38.54 7.35 18.9% 0.68 1.7% 4% False False 18,356
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.70 2.618 40.03 1.618 39.62 1.000 39.37 0.618 39.21 HIGH 38.96 0.618 38.80 0.500 38.76 0.382 38.71 LOW 38.55 0.618 38.30 1.000 38.14 1.618 37.89 2.618 37.48 4.250 36.81
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 38.80 38.85 PP 38.78 38.84 S1 38.76 38.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.