CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 38.85 38.98 0.13 0.3% 39.60
High 39.16 39.08 -0.08 -0.2% 39.61
Low 38.75 38.54 -0.21 -0.5% 38.75
Close 39.02 38.62 -0.40 -1.0% 39.02
Range 0.41 0.54 0.13 31.7% 0.86
ATR 0.58 0.58 0.00 -0.5% 0.00
Volume 23,120 15,683 -7,437 -32.2% 65,021
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 40.37 40.03 38.92
R3 39.83 39.49 38.77
R2 39.29 39.29 38.72
R1 38.95 38.95 38.67 38.85
PP 38.75 38.75 38.75 38.70
S1 38.41 38.41 38.57 38.31
S2 38.21 38.21 38.52
S3 37.67 37.87 38.47
S4 37.13 37.33 38.32
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 41.71 41.22 39.49
R3 40.85 40.36 39.26
R2 39.99 39.99 39.18
R1 39.50 39.50 39.10 39.32
PP 39.13 39.13 39.13 39.03
S1 38.64 38.64 38.94 38.46
S2 38.27 38.27 38.86
S3 37.41 37.78 38.78
S4 36.55 36.92 38.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.61 38.54 1.07 2.8% 0.43 1.1% 7% False True 16,140
10 40.22 38.54 1.68 4.4% 0.51 1.3% 5% False True 28,894
20 41.06 38.54 2.52 6.5% 0.57 1.5% 3% False True 38,990
40 42.29 38.54 3.75 9.7% 0.63 1.6% 2% False True 39,651
60 42.40 38.54 3.86 10.0% 0.66 1.7% 2% False True 31,759
80 44.63 38.54 6.09 15.8% 0.67 1.7% 1% False True 25,652
100 45.48 38.54 6.94 18.0% 0.69 1.8% 1% False True 21,415
120 46.53 38.54 7.99 20.7% 0.68 1.8% 1% False True 18,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41.38
2.618 40.49
1.618 39.95
1.000 39.62
0.618 39.41
HIGH 39.08
0.618 38.87
0.500 38.81
0.382 38.75
LOW 38.54
0.618 38.21
1.000 38.00
1.618 37.67
2.618 37.13
4.250 36.25
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 38.81 38.89
PP 38.75 38.80
S1 38.68 38.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.