CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 39.60 39.29 -0.31 -0.8% 39.97
High 39.61 39.40 -0.21 -0.5% 40.22
Low 39.23 39.00 -0.23 -0.6% 38.94
Close 39.28 39.10 -0.18 -0.5% 39.44
Range 0.38 0.40 0.02 5.3% 1.28
ATR 0.62 0.60 -0.02 -2.5% 0.00
Volume 24,976 7,269 -17,707 -70.9% 208,240
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 40.37 40.13 39.32
R3 39.97 39.73 39.21
R2 39.57 39.57 39.17
R1 39.33 39.33 39.14 39.25
PP 39.17 39.17 39.17 39.13
S1 38.93 38.93 39.06 38.85
S2 38.77 38.77 39.03
S3 38.37 38.53 38.99
S4 37.97 38.13 38.88
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 43.37 42.69 40.14
R3 42.09 41.41 39.79
R2 40.81 40.81 39.67
R1 40.13 40.13 39.56 39.83
PP 39.53 39.53 39.53 39.39
S1 38.85 38.85 39.32 38.55
S2 38.25 38.25 39.21
S3 36.97 37.57 39.09
S4 35.69 36.29 38.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.69 38.94 0.75 1.9% 0.47 1.2% 21% False False 26,258
10 40.56 38.94 1.62 4.1% 0.56 1.4% 10% False False 37,989
20 41.09 38.94 2.15 5.5% 0.59 1.5% 7% False False 44,013
40 42.40 38.94 3.46 8.8% 0.66 1.7% 5% False False 39,794
60 42.40 38.94 3.46 8.8% 0.68 1.7% 5% False False 31,532
80 45.23 38.94 6.29 16.1% 0.68 1.7% 3% False False 25,262
100 45.48 38.94 6.54 16.7% 0.70 1.8% 2% False False 21,025
120 46.53 38.94 7.59 19.4% 0.68 1.7% 2% False False 17,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.10
2.618 40.45
1.618 40.05
1.000 39.80
0.618 39.65
HIGH 39.40
0.618 39.25
0.500 39.20
0.382 39.15
LOW 39.00
0.618 38.75
1.000 38.60
1.618 38.35
2.618 37.95
4.250 37.30
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 39.20 39.35
PP 39.17 39.26
S1 39.13 39.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.