CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 39.20 39.33 0.13 0.3% 39.97 High 39.49 39.69 0.20 0.5% 40.22 Low 38.94 39.15 0.21 0.5% 38.94 Close 39.33 39.44 0.11 0.3% 39.44 Range 0.55 0.54 -0.01 -1.8% 1.28 ATR 0.65 0.64 -0.01 -1.2% 0.00 Volume 31,909 23,215 -8,694 -27.2% 208,240
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 41.05 40.78 39.74 R3 40.51 40.24 39.59 R2 39.97 39.97 39.54 R1 39.70 39.70 39.49 39.84 PP 39.43 39.43 39.43 39.49 S1 39.16 39.16 39.39 39.30 S2 38.89 38.89 39.34 S3 38.35 38.62 39.29 S4 37.81 38.08 39.14	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 43.37 42.69 40.14 R3 42.09 41.41 39.79 R2 40.81 40.81 39.67 R1 40.13 40.13 39.56 39.83 PP 39.53 39.53 39.53 39.39 S1 38.85 38.85 39.32 38.55 S2 38.25 38.25 39.21 S3 36.97 37.57 39.09 S4 35.69 36.29 38.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.22 38.94 1.28 3.2% 0.60 1.5% 39% False False 41,648 10 40.72 38.94 1.78 4.5% 0.61 1.5% 28% False False 46,063 20 41.88 38.94 2.94 7.5% 0.61 1.6% 17% False False 48,449 40 42.40 38.94 3.46 8.8% 0.68 1.7% 14% False False 39,555 60 42.61 38.94 3.67 9.3% 0.69 1.8% 14% False False 31,285 80 45.23 38.94 6.29 15.9% 0.69 1.8% 8% False False 24,967 100 45.48 38.94 6.54 16.6% 0.70 1.8% 8% False False 20,748 120 46.53 38.94 7.59 19.2% 0.69 1.7% 7% False False 17,763
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.99 2.618 41.10 1.618 40.56 1.000 40.23 0.618 40.02 HIGH 39.69 0.618 39.48 0.500 39.42 0.382 39.36 LOW 39.15 0.618 38.82 1.000 38.61 1.618 38.28 2.618 37.74 4.250 36.86
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 39.43 39.40 PP 39.43 39.36 S1 39.42 39.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.