CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 39.31 39.20 -0.11 -0.3% 40.53 High 39.46 39.49 0.03 0.1% 40.72 Low 38.96 38.94 -0.02 -0.1% 39.37 Close 39.06 39.33 0.27 0.7% 39.83 Range 0.50 0.55 0.05 10.0% 1.35 ATR 0.65 0.65 -0.01 -1.1% 0.00 Volume 43,922 31,909 -12,013 -27.4% 252,395
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 40.90 40.67 39.63 R3 40.35 40.12 39.48 R2 39.80 39.80 39.43 R1 39.57 39.57 39.38 39.69 PP 39.25 39.25 39.25 39.31 S1 39.02 39.02 39.28 39.14 S2 38.70 38.70 39.23 S3 38.15 38.47 39.18 S4 37.60 37.92 39.03	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 44.02 43.28 40.57 R3 42.67 41.93 40.20 R2 41.32 41.32 40.08 R1 40.58 40.58 39.95 40.28 PP 39.97 39.97 39.97 39.82 S1 39.23 39.23 39.71 38.93 S2 38.62 38.62 39.58 S3 37.27 37.88 39.46 S4 35.92 36.53 39.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.22 38.94 1.28 3.3% 0.63 1.6% 30% False True 44,591 10 40.96 38.94 2.02 5.1% 0.61 1.6% 19% False True 49,417 20 42.05 38.94 3.11 7.9% 0.66 1.7% 13% False True 51,735 40 42.40 38.94 3.46 8.8% 0.68 1.7% 11% False True 39,336 60 42.61 38.94 3.67 9.3% 0.69 1.8% 11% False True 31,003 80 45.23 38.94 6.29 16.0% 0.69 1.8% 6% False True 24,742 100 45.48 38.94 6.54 16.6% 0.70 1.8% 6% False True 20,548 120 46.53 38.94 7.59 19.3% 0.69 1.7% 5% False True 17,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 41.83 2.618 40.93 1.618 40.38 1.000 40.04 0.618 39.83 HIGH 39.49 0.618 39.28 0.500 39.22 0.382 39.15 LOW 38.94 0.618 38.60 1.000 38.39 1.618 38.05 2.618 37.50 4.250 36.60
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 39.29 39.42 PP 39.25 39.39 S1 39.22 39.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.