CME Soybean Oil Future January 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 40.29 40.17 -0.12 -0.3% 40.52
High 40.55 40.56 0.01 0.0% 41.06
Low 39.83 40.12 0.29 0.7% 39.96
Close 40.11 40.40 0.29 0.7% 40.49
Range 0.72 0.44 -0.28 -38.9% 1.10
ATR 0.67 0.65 -0.02 -2.3% 0.00
Volume 62,225 47,321 -14,904 -24.0% 238,462
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 41.68 41.48 40.64
R3 41.24 41.04 40.52
R2 40.80 40.80 40.48
R1 40.60 40.60 40.44 40.70
PP 40.36 40.36 40.36 40.41
S1 40.16 40.16 40.36 40.26
S2 39.92 39.92 40.32
S3 39.48 39.72 40.28
S4 39.04 39.28 40.16
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 43.80 43.25 41.10
R3 42.70 42.15 40.79
R2 41.60 41.60 40.69
R1 41.05 41.05 40.59 40.78
PP 40.50 40.50 40.50 40.37
S1 39.95 39.95 40.39 39.68
S2 39.40 39.40 40.29
S3 38.30 38.85 40.19
S4 37.20 37.75 39.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.96 39.83 1.13 2.8% 0.58 1.4% 50% False False 50,762
10 41.06 39.83 1.23 3.0% 0.60 1.5% 46% False False 48,783
20 42.05 39.83 2.22 5.5% 0.65 1.6% 26% False False 48,843
40 42.40 39.83 2.57 6.4% 0.69 1.7% 22% False False 34,473
60 43.32 39.53 3.79 9.4% 0.68 1.7% 23% False False 26,918
80 45.48 39.53 5.95 14.7% 0.71 1.8% 15% False False 21,625
100 45.61 39.53 6.08 15.0% 0.71 1.8% 14% False False 17,971
120 46.53 39.53 7.00 17.3% 0.69 1.7% 12% False False 15,383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.43
2.618 41.71
1.618 41.27
1.000 41.00
0.618 40.83
HIGH 40.56
0.618 40.39
0.500 40.34
0.382 40.29
LOW 40.12
0.618 39.85
1.000 39.68
1.618 39.41
2.618 38.97
4.250 38.25
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 40.38 40.36
PP 40.36 40.32
S1 40.34 40.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.