CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 40.53 40.29 -0.24 -0.6% 40.52 High 40.72 40.55 -0.17 -0.4% 41.06 Low 40.17 39.83 -0.34 -0.8% 39.96 Close 40.22 40.11 -0.11 -0.3% 40.49 Range 0.55 0.72 0.17 30.9% 1.10 ATR 0.67 0.67 0.00 0.6% 0.00 Volume 50,764 62,225 11,461 22.6% 238,462
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 42.32 41.94 40.51 R3 41.60 41.22 40.31 R2 40.88 40.88 40.24 R1 40.50 40.50 40.18 40.33 PP 40.16 40.16 40.16 40.08 S1 39.78 39.78 40.04 39.61 S2 39.44 39.44 39.98 S3 38.72 39.06 39.91 S4 38.00 38.34 39.71	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 43.80 43.25 41.10 R3 42.70 42.15 40.79 R2 41.60 41.60 40.69 R1 41.05 41.05 40.59 40.78 PP 40.50 40.50 40.50 40.37 S1 39.95 39.95 40.39 39.68 S2 39.40 39.40 40.29 S3 38.30 38.85 40.19 S4 37.20 37.75 39.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.96 39.83 1.13 2.8% 0.58 1.4% 25% False True 50,925 10 41.09 39.83 1.26 3.1% 0.61 1.5% 22% False True 50,037 20 42.05 39.83 2.22 5.5% 0.69 1.7% 13% False True 48,191 40 42.40 39.83 2.57 6.4% 0.69 1.7% 11% False True 33,560 60 43.32 39.53 3.79 9.4% 0.69 1.7% 15% False False 26,220 80 45.48 39.53 5.95 14.8% 0.71 1.8% 10% False False 21,078 100 45.75 39.53 6.22 15.5% 0.71 1.8% 9% False False 17,519 120 47.18 39.53 7.65 19.1% 0.69 1.7% 8% False False 14,997
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 43.61 2.618 42.43 1.618 41.71 1.000 41.27 0.618 40.99 HIGH 40.55 0.618 40.27 0.500 40.19 0.382 40.11 LOW 39.83 0.618 39.39 1.000 39.11 1.618 38.67 2.618 37.95 4.250 36.77
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 40.19 40.40 PP 40.16 40.30 S1 40.14 40.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.