CME Soybean Oil Future January 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary Previous Current 04-Dec-2013 05-Dec-2013 Change Change % Previous Week Open 40.18 40.38 0.20 0.5% 41.47 High 40.47 40.71 0.24 0.6% 41.58 Low 40.05 40.06 0.01 0.0% 40.20 Close 40.35 40.61 0.26 0.6% 40.46 Range 0.42 0.65 0.23 54.8% 1.38 ATR 0.69 0.68 0.00 -0.4% 0.00 Volume 48,137 36,743 -11,394 -23.7% 211,730
Daily Pivots for day following 05-Dec-2013 Classic Woodie Camarilla DeMark R4 42.41 42.16 40.97 R3 41.76 41.51 40.79 R2 41.11 41.11 40.73 R1 40.86 40.86 40.67 40.99 PP 40.46 40.46 40.46 40.52 S1 40.21 40.21 40.55 40.34 S2 39.81 39.81 40.49 S3 39.16 39.56 40.43 S4 38.51 38.91 40.25	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 44.89 44.05 41.22 R3 43.51 42.67 40.84 R2 42.13 42.13 40.71 R1 41.29 41.29 40.59 41.02 PP 40.75 40.75 40.75 40.61 S1 39.91 39.91 40.33 39.64 S2 39.37 39.37 40.21 S3 37.99 38.53 40.08 S4 36.61 37.15 39.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.06 39.96 1.10 2.7% 0.59 1.5% 59% False False 41,516 10 42.05 39.96 2.09 5.1% 0.72 1.8% 31% False False 54,052 20 42.05 39.96 2.09 5.1% 0.70 1.7% 31% False False 45,366 40 42.40 39.96 2.44 6.0% 0.70 1.7% 27% False False 30,996 60 43.46 39.53 3.93 9.7% 0.69 1.7% 27% False False 23,761 80 45.48 39.53 5.95 14.7% 0.72 1.8% 18% False False 19,087 100 45.75 39.53 6.22 15.3% 0.71 1.7% 17% False False 15,887 120 48.27 39.53 8.74 21.5% 0.70 1.7% 12% False False 13,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.47 2.618 42.41 1.618 41.76 1.000 41.36 0.618 41.11 HIGH 40.71 0.618 40.46 0.500 40.39 0.382 40.31 LOW 40.06 0.618 39.66 1.000 39.41 1.618 39.01 2.618 38.36 4.250 37.30
Fisher Pivots for day following 05-Dec-2013 Pivot 1 day 3 day R1 40.54 40.52 PP 40.46 40.43 S1 40.39 40.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.